HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,483.08 4,483.78 4,466.48 4,479.04 0.0K
09:35 4,478.83 4,501.79 4,478.83 4,501.79 0.0K
09:40 4,500.44 4,508.11 4,497.00 4,500.32 0.0K
09:45 4,499.68 4,512.23 4,499.36 4,511.44 0.0K
09:50 4,509.19 4,518.87 4,509.19 4,513.84 0.0K
09:55 4,512.61 4,523.46 4,512.61 4,518.64 0.0K
10:00 4,516.75 4,530.99 4,516.75 4,530.98 0.0K
10:05 4,529.39 4,535.85 4,529.39 4,531.04 0.0K
10:10 4,530.16 4,532.38 4,521.45 4,522.23 0.0K
10:15 4,521.85 4,522.65 4,517.64 4,522.32 0.0K
10:20 4,520.85 4,522.74 4,510.15 4,510.73 0.0K
10:25 4,509.41 4,511.55 4,507.77 4,509.02 0.0K
10:30 4,508.37 4,517.27 4,507.67 4,515.70 0.0K
10:35 4,515.23 4,519.61 4,514.61 4,517.26 0.0K
10:40 4,516.00 4,522.34 4,516.00 4,521.61 0.0K
10:45 4,520.59 4,530.02 4,519.97 4,528.76 0.0K
10:50 4,526.90 4,527.51 4,522.89 4,525.12 0.0K
10:55 4,523.92 4,526.70 4,518.65 4,518.65 0.0K
11:00 4,518.78 4,521.02 4,517.89 4,518.38 0.0K
11:05 4,517.01 4,520.59 4,516.50 4,519.45 0.0K
11:10 4,518.90 4,523.93 4,518.90 4,523.49 0.0K
11:15 4,522.13 4,523.16 4,515.30 4,515.41 0.0K
11:20 4,514.76 4,520.77 4,513.88 4,520.39 0.0K
11:25 4,520.25 4,521.87 4,519.00 4,520.43 0.0K
11:30 4,519.85 4,522.18 4,519.00 4,522.09 0.0K
11:35 4,520.76 4,522.70 4,519.77 4,522.15 0.0K
11:40 4,521.52 4,522.57 4,519.92 4,521.17 0.0K
11:45 4,519.75 4,520.96 4,517.97 4,519.29 0.0K
11:50 4,518.10 4,521.81 4,518.10 4,520.58 0.0K
11:55 4,519.33 4,522.68 4,519.33 4,520.73 0.0K
12:00 4,519.32 4,519.32 4,519.32 4,519.32 0.0K
12:05 4,519.32 4,519.32 4,519.32 4,519.32 0.0K
13:00 4,520.91 4,528.38 4,518.88 4,526.73 0.0K
13:05 4,525.51 4,528.51 4,522.10 4,522.36 0.0K
13:10 4,521.07 4,522.67 4,519.51 4,520.34 0.0K
13:15 4,519.50 4,520.67 4,516.45 4,519.80 0.0K
13:20 4,519.28 4,527.41 4,519.27 4,527.41 0.0K
13:25 4,526.82 4,533.36 4,526.62 4,532.40 0.0K
13:30 4,531.45 4,537.20 4,531.45 4,534.60 0.0K
13:35 4,533.13 4,535.36 4,525.69 4,526.13 0.0K
13:40 4,525.45 4,527.86 4,512.65 4,512.65 0.0K
13:45 4,512.68 4,513.56 4,498.83 4,499.21 0.0K
13:50 4,497.81 4,498.94 4,488.26 4,488.63 0.0K
13:55 4,488.25 4,488.95 4,476.64 4,482.88 0.0K
14:00 4,481.93 4,483.76 4,466.88 4,467.31 0.0K
14:05 4,464.89 4,479.34 4,464.49 4,479.34 0.0K
14:10 4,477.03 4,487.60 4,475.88 4,487.00 0.0K
14:15 4,485.70 4,497.39 4,485.70 4,495.03 0.0K
14:20 4,494.56 4,499.43 4,494.35 4,497.53 0.0K
14:25 4,497.23 4,501.43 4,496.77 4,500.11 0.0K
14:30 4,499.64 4,504.99 4,499.39 4,504.19 0.0K
14:35 4,501.76 4,505.57 4,501.76 4,502.74 0.0K
14:40 4,501.73 4,503.01 4,498.58 4,499.33 0.0K
14:45 4,497.72 4,500.92 4,496.91 4,497.91 0.0K
14:50 4,496.47 4,497.90 4,493.94 4,493.94 0.0K
14:55 4,493.01 4,497.01 4,493.01 4,495.13 0.0K
15:00 4,494.08 4,499.61 4,493.46 4,498.11 0.0K
15:05 4,497.68 4,504.23 4,497.46 4,503.50 0.0K
15:10 4,503.38 4,506.14 4,503.38 4,504.69 0.0K
15:15 4,503.66 4,506.42 4,502.84 4,503.17 0.0K
15:20 4,502.20 4,507.47 4,502.20 4,504.69 0.0K
15:25 4,503.36 4,505.90 4,502.74 4,505.00 0.0K
15:30 4,505.21 4,510.65 4,504.32 4,509.28 0.0K
15:35 4,509.00 4,511.25 4,506.84 4,507.71 0.0K
15:40 4,506.08 4,509.11 4,503.82 4,504.94 0.0K
15:45 4,503.93 4,508.03 4,502.53 4,504.10 0.0K
15:50 4,503.12 4,507.71 4,501.80 4,503.24 0.0K
15:55 4,502.09 4,505.19 4,498.65 4,504.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available