HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,375.19 4,404.37 4,375.19 4,404.23 0.0K
09:35 4,404.15 4,404.70 4,395.21 4,396.43 0.0K
09:40 4,396.50 4,403.29 4,396.46 4,399.16 0.0K
09:45 4,399.62 4,400.60 4,394.79 4,396.66 0.0K
09:50 4,396.18 4,406.47 4,395.76 4,401.90 0.0K
09:55 4,401.69 4,402.91 4,395.35 4,396.11 0.0K
10:00 4,395.79 4,396.58 4,390.98 4,391.19 0.0K
10:05 4,391.37 4,394.59 4,391.00 4,393.68 0.0K
10:10 4,393.25 4,398.30 4,393.25 4,397.36 0.0K
10:15 4,397.81 4,398.01 4,393.97 4,394.78 0.0K
10:20 4,395.46 4,404.34 4,394.16 4,404.34 0.0K
10:25 4,405.26 4,405.57 4,400.85 4,401.65 0.0K
10:30 4,401.44 4,401.98 4,397.30 4,400.62 0.0K
10:35 4,400.82 4,401.06 4,395.18 4,395.18 0.0K
10:40 4,394.77 4,394.77 4,391.67 4,394.13 0.0K
10:45 4,394.15 4,396.24 4,392.63 4,394.08 0.0K
10:50 4,393.19 4,395.91 4,391.14 4,391.97 0.0K
10:55 4,391.51 4,394.45 4,391.12 4,393.47 0.0K
11:00 4,393.95 4,394.15 4,391.32 4,393.19 0.0K
11:05 4,393.04 4,394.49 4,391.77 4,394.14 0.0K
11:10 4,394.26 4,394.26 4,389.25 4,389.50 0.0K
11:15 4,390.05 4,393.46 4,389.01 4,392.81 0.0K
11:20 4,393.20 4,395.51 4,392.98 4,394.11 0.0K
11:25 4,394.10 4,395.91 4,393.94 4,395.35 0.0K
11:30 4,395.35 4,395.73 4,393.14 4,394.62 0.0K
11:35 4,393.84 4,395.68 4,393.42 4,394.79 0.0K
11:40 4,394.73 4,395.86 4,393.22 4,395.35 0.0K
11:45 4,395.12 4,396.25 4,393.34 4,394.81 0.0K
11:50 4,394.68 4,396.83 4,393.52 4,396.49 0.0K
11:55 4,396.62 4,397.17 4,395.57 4,396.84 0.0K
12:00 4,396.84 4,396.84 4,396.84 4,396.84 0.0K
12:05 4,396.84 4,396.84 4,396.84 4,396.84 0.0K
13:00 4,396.20 4,400.65 4,396.20 4,399.99 0.0K
13:05 4,399.95 4,402.56 4,399.37 4,402.08 0.0K
13:10 4,401.92 4,406.22 4,401.61 4,405.52 0.0K
13:15 4,405.49 4,407.00 4,403.44 4,403.44 0.0K
13:20 4,403.36 4,405.89 4,401.64 4,404.49 0.0K
13:25 4,404.44 4,408.15 4,404.33 4,407.36 0.0K
13:30 4,408.07 4,409.14 4,405.83 4,409.13 0.0K
13:35 4,409.08 4,415.17 4,407.95 4,414.03 0.0K
13:40 4,414.58 4,422.27 4,413.90 4,421.49 0.0K
13:45 4,422.35 4,423.23 4,418.82 4,419.07 0.0K
13:50 4,419.06 4,421.24 4,418.65 4,419.77 0.0K
13:55 4,419.45 4,420.13 4,415.70 4,417.91 0.0K
14:00 4,418.21 4,420.89 4,417.82 4,420.78 0.0K
14:05 4,420.81 4,422.76 4,418.79 4,422.00 0.0K
14:10 4,421.82 4,425.85 4,421.05 4,425.02 0.0K
14:15 4,425.24 4,428.77 4,424.21 4,427.59 0.0K
14:20 4,427.61 4,430.09 4,426.79 4,430.09 0.0K
14:25 4,429.28 4,430.17 4,427.50 4,429.59 0.0K
14:30 4,429.28 4,430.52 4,427.46 4,428.87 0.0K
14:35 4,429.25 4,430.36 4,428.14 4,430.36 0.0K
14:40 4,429.71 4,431.79 4,427.42 4,431.09 0.0K
14:45 4,432.32 4,433.76 4,430.94 4,432.11 0.0K
14:50 4,431.75 4,431.75 4,428.33 4,428.33 0.0K
14:55 4,428.58 4,432.03 4,428.58 4,431.27 0.0K
15:00 4,431.46 4,432.00 4,425.22 4,427.09 0.0K
15:05 4,427.59 4,429.31 4,427.26 4,428.42 0.0K
15:10 4,428.28 4,429.28 4,426.35 4,427.81 0.0K
15:15 4,427.81 4,429.62 4,426.43 4,427.65 0.0K
15:20 4,428.24 4,430.56 4,426.22 4,426.82 0.0K
15:25 4,427.29 4,429.91 4,426.65 4,429.85 0.0K
15:30 4,429.47 4,429.47 4,426.64 4,427.67 0.0K
15:35 4,428.40 4,429.80 4,426.61 4,429.22 0.0K
15:40 4,429.47 4,429.47 4,425.74 4,426.68 0.0K
15:45 4,426.63 4,426.63 4,423.66 4,424.93 0.0K
15:50 4,424.36 4,424.79 4,421.00 4,421.91 0.0K
15:55 4,421.43 4,430.28 4,420.17 4,430.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available