HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,349.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,541.42 4,551.77 4,540.09 4,540.67 0.0K
09:35 4,541.07 4,541.07 4,529.36 4,532.27 0.0K
09:40 4,532.34 4,532.34 4,520.83 4,522.43 0.0K
09:45 4,522.15 4,526.57 4,510.29 4,512.43 0.0K
09:50 4,512.40 4,513.23 4,506.72 4,508.40 0.0K
09:55 4,508.62 4,511.33 4,499.62 4,500.53 0.0K
10:00 4,500.43 4,501.38 4,492.41 4,495.57 0.0K
10:05 4,495.98 4,495.98 4,487.74 4,487.74 0.0K
10:10 4,487.23 4,491.67 4,487.23 4,489.03 0.0K
10:15 4,488.47 4,489.46 4,486.83 4,488.92 0.0K
10:20 4,489.12 4,489.12 4,485.26 4,487.12 0.0K
10:25 4,487.26 4,490.77 4,484.76 4,489.90 0.0K
10:30 4,490.07 4,491.18 4,484.10 4,485.01 0.0K
10:35 4,484.95 4,487.25 4,480.83 4,480.83 0.0K
10:40 4,480.29 4,482.37 4,477.56 4,477.70 0.0K
10:45 4,477.73 4,483.58 4,475.78 4,483.38 0.0K
10:50 4,482.87 4,483.74 4,479.88 4,479.88 0.0K
10:55 4,479.80 4,480.72 4,475.10 4,475.91 0.0K
11:00 4,476.21 4,477.94 4,474.86 4,477.48 0.0K
11:05 4,477.36 4,480.19 4,476.84 4,479.07 0.0K
11:10 4,479.07 4,481.46 4,477.81 4,479.82 0.0K
11:15 4,479.50 4,484.71 4,479.50 4,483.31 0.0K
11:20 4,483.37 4,486.99 4,482.08 4,486.85 0.0K
11:25 4,486.81 4,491.07 4,486.81 4,490.80 0.0K
11:30 4,491.57 4,494.42 4,489.65 4,494.38 0.0K
11:35 4,494.10 4,495.51 4,493.10 4,495.51 0.0K
11:40 4,495.08 4,496.92 4,494.16 4,495.32 0.0K
11:45 4,495.21 4,497.30 4,494.03 4,496.86 0.0K
11:50 4,496.55 4,496.55 4,493.22 4,494.68 0.0K
11:55 4,494.68 4,495.87 4,493.18 4,494.40 0.0K
12:00 4,494.54 4,494.54 4,494.54 4,494.54 0.0K
12:05 4,494.54 4,494.54 4,494.54 4,494.54 0.0K
13:00 4,493.72 4,496.98 4,493.34 4,496.57 0.0K
13:05 4,496.43 4,496.84 4,494.25 4,495.71 0.0K
13:10 4,495.58 4,497.51 4,493.94 4,496.25 0.0K
13:15 4,496.15 4,498.02 4,491.47 4,491.47 0.0K
13:20 4,491.09 4,491.77 4,489.18 4,490.90 0.0K
13:25 4,490.85 4,491.34 4,489.30 4,490.38 0.0K
13:30 4,490.39 4,492.24 4,487.97 4,489.63 0.0K
13:35 4,489.89 4,493.64 4,488.95 4,492.31 0.0K
13:40 4,492.47 4,494.19 4,490.89 4,493.84 0.0K
13:45 4,494.17 4,494.39 4,491.74 4,493.10 0.0K
13:50 4,492.86 4,499.12 4,492.28 4,499.12 0.0K
13:55 4,499.28 4,505.01 4,498.66 4,503.43 0.0K
14:00 4,503.53 4,505.85 4,502.70 4,504.84 0.0K
14:05 4,504.84 4,507.07 4,500.44 4,500.82 0.0K
14:10 4,501.18 4,502.14 4,497.89 4,499.94 0.0K
14:15 4,500.24 4,501.16 4,498.50 4,500.41 0.0K
14:20 4,500.01 4,501.62 4,496.10 4,496.44 0.0K
14:25 4,496.58 4,497.45 4,494.90 4,496.83 0.0K
14:30 4,496.73 4,498.27 4,495.86 4,497.70 0.0K
14:35 4,497.50 4,500.77 4,497.06 4,499.84 0.0K
14:40 4,499.84 4,501.11 4,498.11 4,499.60 0.0K
14:45 4,500.34 4,502.91 4,499.60 4,501.84 0.0K
14:50 4,501.86 4,502.10 4,499.35 4,500.16 0.0K
14:55 4,500.01 4,502.36 4,499.65 4,500.99 0.0K
15:00 4,501.40 4,505.39 4,499.83 4,503.77 0.0K
15:05 4,503.78 4,509.21 4,502.90 4,508.44 0.0K
15:10 4,508.46 4,509.97 4,506.77 4,508.07 0.0K
15:15 4,508.38 4,509.77 4,506.17 4,506.90 0.0K
15:20 4,507.54 4,508.20 4,504.44 4,506.13 0.0K
15:25 4,506.17 4,507.61 4,502.70 4,503.24 0.0K
15:30 4,503.39 4,504.72 4,501.53 4,501.53 0.0K
15:35 4,502.00 4,504.15 4,500.05 4,501.16 0.0K
15:40 4,501.16 4,502.07 4,496.89 4,498.20 0.0K
15:45 4,497.89 4,500.73 4,496.96 4,498.77 0.0K
15:50 4,497.83 4,500.47 4,496.01 4,500.47 0.0K
15:55 4,499.48 4,505.54 4,497.91 4,505.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available