2,819.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,829.94 | 1,833.27 | 1,789.69 | 1,799.75 | 0.0M |
| 2024-12-30 | 1,834.10 | 1,849.04 | 1,818.63 | 1,828.36 | 0.0M |
| 2024-12-27 | 1,796.40 | 1,846.55 | 1,794.56 | 1,826.43 | 0.0M |
| 2024-12-24 | 1,768.13 | 1,782.20 | 1,758.36 | 1,777.39 | 0.0M |
| 2024-12-23 | 1,787.78 | 1,801.50 | 1,760.22 | 1,763.60 | 0.0M |
| 2024-12-20 | 1,745.01 | 1,792.95 | 1,741.58 | 1,769.49 | 0.0M |
| 2024-12-19 | 1,704.51 | 1,761.07 | 1,702.63 | 1,740.68 | 0.0M |
| 2024-12-18 | 1,704.73 | 1,742.16 | 1,703.24 | 1,733.82 | 0.0M |
| 2024-12-17 | 1,708.23 | 1,727.99 | 1,691.38 | 1,699.04 | 0.0M |
| 2024-12-16 | 1,744.20 | 1,747.79 | 1,707.12 | 1,718.75 | 0.0M |
| 2024-12-13 | 1,780.40 | 1,782.11 | 1,728.35 | 1,745.58 | 0.0M |
| 2024-12-12 | 1,782.39 | 1,807.99 | 1,762.89 | 1,785.23 | 0.0M |
| 2024-12-11 | 1,775.82 | 1,803.55 | 1,765.42 | 1,776.67 | 0.0M |
| 2024-12-10 | 1,899.98 | 1,900.17 | 1,771.64 | 1,774.14 | 0.0M |
| 2024-12-09 | 1,784.68 | 1,859.17 | 1,767.61 | 1,859.17 | 0.0M |
| 2024-12-06 | 1,731.36 | 1,792.35 | 1,707.34 | 1,777.98 | 0.0M |
| 2024-12-05 | 1,686.77 | 1,726.32 | 1,686.70 | 1,717.52 | 0.0M |
| 2024-12-04 | 1,687.06 | 1,710.63 | 1,676.98 | 1,689.35 | 0.0M |
| 2024-12-03 | 1,685.80 | 1,687.96 | 1,655.68 | 1,672.26 | 0.0M |
| 2024-12-02 | 1,670.01 | 1,695.52 | 1,663.44 | 1,682.17 | 0.0M |
| 2024-11-29 | 1,636.58 | 1,688.32 | 1,626.29 | 1,668.12 | 0.0M |
| 2024-11-28 | 1,677.64 | 1,677.64 | 1,626.65 | 1,630.04 | 0.0M |
| 2024-11-27 | 1,614.53 | 1,673.47 | 1,584.78 | 1,667.65 | 0.0M |
| 2024-11-26 | 1,641.39 | 1,667.22 | 1,599.73 | 1,607.17 | 0.0M |
| 2024-11-25 | 1,665.63 | 1,671.94 | 1,614.37 | 1,647.52 | 0.0M |
| 2024-11-22 | 1,722.70 | 1,741.78 | 1,641.87 | 1,645.91 | 0.0M |
| 2024-11-21 | 1,730.33 | 1,740.29 | 1,710.72 | 1,717.67 | 0.0M |
| 2024-11-20 | 1,651.77 | 1,718.67 | 1,646.58 | 1,712.08 | 0.0M |
| 2024-11-19 | 1,640.52 | 1,659.42 | 1,613.61 | 1,643.57 | 0.0M |
| 2024-11-18 | 1,661.74 | 1,668.49 | 1,618.22 | 1,624.73 | 0.0M |
| 2024-11-15 | 1,657.38 | 1,692.31 | 1,639.96 | 1,641.68 | 0.0M |
| 2024-11-14 | 1,682.17 | 1,733.65 | 1,642.37 | 1,649.48 | 0.0M |
| 2024-11-13 | 1,663.39 | 1,694.46 | 1,648.83 | 1,691.41 | 0.0M |
| 2024-11-12 | 1,778.88 | 1,791.79 | 1,671.43 | 1,675.22 | 0.0M |
| 2024-11-11 | 1,716.32 | 1,777.26 | 1,711.79 | 1,773.98 | 0.0M |
| 2024-11-08 | 1,779.38 | 1,798.25 | 1,735.99 | 1,737.97 | 0.0M |
| 2024-11-07 | 1,688.57 | 1,748.72 | 1,671.86 | 1,746.64 | 0.0M |
| 2024-11-06 | 1,688.01 | 1,718.76 | 1,668.31 | 1,685.95 | 0.0M |
| 2024-11-05 | 1,602.82 | 1,688.14 | 1,596.54 | 1,685.83 | 0.0M |
| 2024-11-04 | 1,597.26 | 1,612.63 | 1,592.58 | 1,606.71 | 0.0M |
| 2024-11-01 | 1,620.47 | 1,626.43 | 1,583.37 | 1,591.04 | 0.0M |
| 2024-10-31 | 1,611.90 | 1,635.17 | 1,599.67 | 1,618.47 | 0.0M |
| 2024-10-30 | 1,652.47 | 1,652.47 | 1,592.14 | 1,612.90 | 0.0M |
| 2024-10-29 | 1,666.81 | 1,682.06 | 1,638.15 | 1,649.29 | 0.0M |
| 2024-10-28 | 1,641.14 | 1,656.20 | 1,620.61 | 1,648.07 | 0.0M |
| 2024-10-25 | 1,627.21 | 1,663.69 | 1,625.63 | 1,637.43 | 0.0M |
| 2024-10-24 | 1,653.72 | 1,657.62 | 1,616.35 | 1,620.53 | 0.0M |
| 2024-10-23 | 1,672.52 | 1,712.08 | 1,653.31 | 1,663.38 | 0.0M |
| 2024-10-22 | 1,670.78 | 1,684.14 | 1,641.90 | 1,666.78 | 0.0M |
| 2024-10-21 | 1,727.03 | 1,739.70 | 1,663.83 | 1,663.83 | 0.0M |
| 2024-10-18 | 1,584.46 | 1,720.61 | 1,571.22 | 1,703.32 | 0.0M |
| 2024-10-17 | 1,601.49 | 1,652.87 | 1,558.98 | 1,574.35 | 0.0M |
| 2024-10-16 | 1,567.11 | 1,612.32 | 1,563.32 | 1,577.28 | 0.0M |
| 2024-10-15 | 1,663.56 | 1,703.28 | 1,579.04 | 1,595.96 | 0.0M |
| 2024-10-14 | 1,682.89 | 1,687.39 | 1,593.05 | 1,660.14 | 0.0M |
| 2024-10-10 | 1,774.66 | 1,790.14 | 1,686.05 | 1,699.50 | 0.0M |
| 2024-10-09 | 1,822.49 | 1,874.11 | 1,665.06 | 1,726.01 | 0.1M |
| 2024-10-08 | 2,154.67 | 2,154.91 | 1,775.12 | 1,776.25 | 0.1M |
| 2024-10-07 | 2,015.20 | 2,131.57 | 1,981.38 | 2,128.46 | 0.0M |
| 2024-10-04 | 1,711.33 | 1,931.33 | 1,692.59 | 1,931.33 | 0.0M |
| 2024-10-03 | 1,804.31 | 1,812.53 | 1,626.67 | 1,713.47 | 0.0M |
| 2024-10-02 | 1,666.31 | 1,791.64 | 1,663.90 | 1,786.87 | 0.0M |
| 2024-09-30 | 1,554.72 | 1,662.61 | 1,528.21 | 1,643.37 | 0.0M |
| 2024-09-27 | 1,451.58 | 1,512.62 | 1,446.24 | 1,498.34 | 0.0M |
| 2024-09-26 | 1,333.43 | 1,417.41 | 1,330.74 | 1,413.76 | 0.0M |
| 2024-09-25 | 1,340.58 | 1,364.55 | 1,320.31 | 1,326.48 | 0.0M |
| 2024-09-24 | 1,267.33 | 1,307.27 | 1,257.23 | 1,307.27 | 0.0M |
| 2024-09-23 | 1,261.36 | 1,280.62 | 1,251.42 | 1,255.70 | 0.0M |
| 2024-09-20 | 1,236.28 | 1,266.63 | 1,235.41 | 1,261.37 | 0.0M |
| 2024-09-19 | 1,207.08 | 1,241.70 | 1,199.79 | 1,230.95 | 0.0M |
| 2024-09-17 | 1,197.07 | 1,214.60 | 1,192.33 | 1,208.79 | 0.0M |
| 2024-09-16 | 1,196.87 | 1,198.46 | 1,169.97 | 1,198.46 | 0.0M |
| 2024-09-13 | 1,201.01 | 1,218.83 | 1,195.03 | 1,195.03 | 0.0M |
| 2024-09-12 | 1,197.35 | 1,212.12 | 1,194.84 | 1,196.54 | 0.0M |
| 2024-09-11 | 1,200.93 | 1,203.25 | 1,182.42 | 1,190.73 | 0.0M |
| 2024-09-10 | 1,231.36 | 1,232.09 | 1,198.48 | 1,206.84 | 0.0M |
| 2024-09-09 | 1,233.64 | 1,233.64 | 1,214.27 | 1,226.14 | 0.0M |
| 2024-09-05 | 1,237.61 | 1,249.27 | 1,234.05 | 1,248.41 | 0.0M |
| 2024-09-04 | 1,238.43 | 1,242.82 | 1,221.41 | 1,237.63 | 0.0M |
| 2024-09-03 | 1,246.32 | 1,261.23 | 1,241.76 | 1,247.40 | 0.0M |
| 2024-09-02 | 1,268.95 | 1,268.95 | 1,241.30 | 1,245.46 | 0.0M |
| 2024-08-30 | 1,248.15 | 1,286.76 | 1,244.97 | 1,267.78 | 0.0M |
| 2024-08-29 | 1,213.75 | 1,249.22 | 1,203.03 | 1,245.59 | 0.0M |
| 2024-08-28 | 1,236.93 | 1,236.93 | 1,210.60 | 1,214.88 | 0.0M |
| 2024-08-27 | 1,231.43 | 1,239.04 | 1,222.55 | 1,239.04 | 0.0M |
| 2024-08-26 | 1,234.29 | 1,250.79 | 1,234.29 | 1,243.84 | 0.0M |
| 2024-08-23 | 1,206.34 | 1,221.62 | 1,199.55 | 1,217.72 | 0.0M |
| 2024-08-22 | 1,224.15 | 1,226.16 | 1,197.92 | 1,218.55 | 0.0M |
| 2024-08-21 | 1,225.15 | 1,226.17 | 1,205.98 | 1,217.15 | 0.0M |
| 2024-08-20 | 1,252.72 | 1,254.87 | 1,231.13 | 1,236.55 | 0.0M |
| 2024-08-19 | 1,244.47 | 1,260.20 | 1,240.53 | 1,243.25 | 0.0M |
| 2024-08-16 | 1,226.97 | 1,240.23 | 1,223.47 | 1,233.36 | 0.0M |
| 2024-08-15 | 1,204.37 | 1,232.25 | 1,195.96 | 1,215.35 | 0.0M |
| 2024-08-14 | 1,227.76 | 1,232.54 | 1,209.73 | 1,214.08 | 0.0M |
| 2024-08-13 | 1,215.95 | 1,226.38 | 1,209.77 | 1,223.92 | 0.0M |
| 2024-08-12 | 1,223.79 | 1,227.48 | 1,199.49 | 1,214.58 | 0.0M |
| 2024-08-09 | 1,240.97 | 1,247.76 | 1,226.67 | 1,227.86 | 0.0M |
| 2024-08-08 | 1,218.36 | 1,238.63 | 1,202.27 | 1,217.38 | 0.0M |
| 2024-08-07 | 1,228.22 | 1,244.08 | 1,220.31 | 1,230.52 | 0.0M |
| 2024-08-06 | 1,240.13 | 1,247.10 | 1,209.13 | 1,223.68 | 0.0M |
| 2024-08-05 | 1,231.83 | 1,263.69 | 1,199.39 | 1,217.94 | 0.0M |
| 2024-08-02 | 1,253.38 | 1,263.89 | 1,231.57 | 1,244.64 | 0.0M |
| 2024-08-01 | 1,282.86 | 1,289.00 | 1,268.75 | 1,273.65 | 0.0M |
| 2024-07-31 | 1,235.35 | 1,288.87 | 1,233.63 | 1,282.34 | 0.0M |
| 2024-07-30 | 1,254.38 | 1,254.38 | 1,229.09 | 1,232.78 | 0.0M |
| 2024-07-29 | 1,259.14 | 1,272.17 | 1,251.08 | 1,254.05 | 0.0M |
| 2024-07-26 | 1,240.65 | 1,254.66 | 1,232.22 | 1,246.04 | 0.0M |
| 2024-07-25 | 1,268.33 | 1,269.43 | 1,239.27 | 1,241.53 | 0.0M |
| 2024-07-24 | 1,321.05 | 1,321.05 | 1,271.10 | 1,278.14 | 0.0M |
| 2024-07-23 | 1,369.01 | 1,371.75 | 1,325.68 | 1,328.72 | 0.0M |
| 2024-07-22 | 1,351.63 | 1,367.95 | 1,343.61 | 1,363.21 | 0.0M |
| 2024-07-19 | 1,355.08 | 1,362.21 | 1,348.20 | 1,350.47 | 0.0M |
| 2024-07-18 | 1,353.36 | 1,378.72 | 1,344.41 | 1,364.48 | 0.0M |
| 2024-07-17 | 1,383.15 | 1,391.20 | 1,367.96 | 1,367.96 | 0.0M |
| 2024-07-16 | 1,381.61 | 1,388.90 | 1,367.90 | 1,383.58 | 0.0M |
| 2024-07-15 | 1,415.31 | 1,417.91 | 1,390.33 | 1,392.78 | 0.0M |
| 2024-07-12 | 1,416.92 | 1,428.45 | 1,411.47 | 1,427.38 | 0.0M |
| 2024-07-11 | 1,392.51 | 1,408.41 | 1,388.84 | 1,405.57 | 0.0M |
| 2024-07-10 | 1,398.01 | 1,411.12 | 1,379.72 | 1,380.85 | 0.0M |
| 2024-07-09 | 1,360.39 | 1,393.99 | 1,355.46 | 1,385.81 | 0.0M |
| 2024-07-08 | 1,363.62 | 1,376.53 | 1,350.29 | 1,358.02 | 0.0M |
| 2024-07-05 | 1,397.57 | 1,403.21 | 1,357.42 | 1,364.96 | 0.0M |
| 2024-07-04 | 1,419.84 | 1,419.84 | 1,388.93 | 1,396.43 | 0.0M |
| 2024-07-03 | 1,362.92 | 1,402.39 | 1,362.50 | 1,399.44 | 0.0M |
| 2024-07-02 | 1,361.51 | 1,376.04 | 1,350.96 | 1,356.15 | 0.0M |
| 2024-06-28 | 1,368.12 | 1,395.67 | 1,368.12 | 1,370.77 | 0.0M |
| 2024-06-27 | 1,399.23 | 1,401.92 | 1,373.07 | 1,375.20 | 0.0M |
| 2024-06-26 | 1,385.47 | 1,415.48 | 1,378.60 | 1,408.01 | 0.0M |
| 2024-06-25 | 1,406.25 | 1,409.52 | 1,375.34 | 1,387.38 | 0.0M |
| 2024-06-24 | 1,420.40 | 1,420.56 | 1,384.32 | 1,404.23 | 0.0M |
| 2024-06-21 | 1,424.10 | 1,428.03 | 1,405.93 | 1,421.93 | 0.0M |
| 2024-06-20 | 1,474.14 | 1,476.38 | 1,438.89 | 1,441.59 | 0.0M |
| 2024-06-19 | 1,436.84 | 1,474.02 | 1,429.60 | 1,470.72 | 0.0M |
| 2024-06-18 | 1,427.50 | 1,445.12 | 1,415.14 | 1,421.98 | 0.0M |
| 2024-06-17 | 1,418.91 | 1,427.75 | 1,408.67 | 1,415.43 | 0.0M |
| 2024-06-14 | 1,430.46 | 1,435.24 | 1,415.35 | 1,423.78 | 0.0M |
| 2024-06-13 | 1,422.87 | 1,436.22 | 1,411.02 | 1,426.46 | 0.0M |
| 2024-06-12 | 1,415.43 | 1,423.43 | 1,396.47 | 1,402.64 | 0.0M |
| 2024-06-11 | 1,407.37 | 1,425.84 | 1,399.37 | 1,420.66 | 0.0M |
| 2024-06-07 | 1,456.49 | 1,457.36 | 1,417.19 | 1,420.00 | 0.0M |
| 2024-06-06 | 1,450.83 | 1,463.69 | 1,435.87 | 1,448.09 | 0.0M |
| 2024-06-05 | 1,430.04 | 1,456.55 | 1,423.43 | 1,429.20 | 0.0M |
| 2024-06-04 | 1,411.62 | 1,429.59 | 1,408.82 | 1,424.76 | 0.0M |
| 2024-06-03 | 1,403.56 | 1,429.83 | 1,402.44 | 1,414.18 | 0.0M |
| 2024-05-31 | 1,428.83 | 1,445.37 | 1,385.32 | 1,387.97 | 0.0M |
| 2024-05-30 | 1,405.20 | 1,433.54 | 1,403.94 | 1,411.65 | 0.0M |
| 2024-05-29 | 1,431.44 | 1,436.94 | 1,403.72 | 1,408.66 | 0.0M |
| 2024-05-28 | 1,452.46 | 1,466.63 | 1,434.86 | 1,439.42 | 0.0M |
| 2024-05-27 | 1,416.05 | 1,450.65 | 1,387.73 | 1,446.96 | 0.0M |
| 2024-05-24 | 1,440.97 | 1,450.22 | 1,406.58 | 1,411.59 | 0.0M |
| 2024-05-23 | 1,472.15 | 1,476.01 | 1,454.10 | 1,457.48 | 0.0M |
| 2024-05-22 | 1,466.08 | 1,487.22 | 1,452.49 | 1,470.00 | 0.0M |
| 2024-05-21 | 1,509.04 | 1,509.04 | 1,458.55 | 1,463.74 | 0.0M |
| 2024-05-20 | 1,508.62 | 1,529.84 | 1,507.18 | 1,517.68 | 0.0M |
| 2024-05-17 | 1,505.91 | 1,531.32 | 1,491.81 | 1,505.64 | 0.0M |
| 2024-05-16 | 1,504.56 | 1,504.56 | 1,481.39 | 1,492.63 | 0.0M |
| 2024-05-14 | 1,495.57 | 1,513.16 | 1,478.29 | 1,478.96 | 0.0M |
| 2024-05-13 | 1,448.91 | 1,476.55 | 1,433.67 | 1,473.26 | 0.0M |
| 2024-05-10 | 1,469.72 | 1,476.92 | 1,427.78 | 1,454.20 | 0.0M |
| 2024-05-09 | 1,416.49 | 1,458.84 | 1,416.00 | 1,451.82 | 0.0M |
| 2024-05-08 | 1,462.89 | 1,476.48 | 1,410.86 | 1,414.29 | 0.0M |
| 2024-05-07 | 1,496.49 | 1,498.78 | 1,452.63 | 1,459.82 | 0.0M |
| 2024-05-06 | 1,478.53 | 1,500.97 | 1,466.08 | 1,493.67 | 0.0M |
| 2024-05-03 | 1,506.00 | 1,508.61 | 1,460.77 | 1,478.33 | 0.0M |
| 2024-05-02 | 1,368.51 | 1,463.62 | 1,359.12 | 1,461.60 | 0.0M |
| 2024-04-30 | 1,388.47 | 1,394.10 | 1,358.93 | 1,367.17 | 0.0M |
| 2024-04-29 | 1,390.73 | 1,415.97 | 1,375.30 | 1,379.96 | 0.0M |
| 2024-04-26 | 1,313.36 | 1,390.03 | 1,313.10 | 1,385.42 | 0.0M |
| 2024-04-25 | 1,327.47 | 1,333.78 | 1,295.89 | 1,304.98 | 0.0M |
| 2024-04-24 | 1,263.32 | 1,328.02 | 1,262.92 | 1,324.25 | 0.0M |
| 2024-04-23 | 1,225.53 | 1,257.30 | 1,224.87 | 1,251.28 | 0.0M |
| 2024-04-22 | 1,198.92 | 1,220.36 | 1,188.53 | 1,210.52 | 0.0M |
| 2024-04-19 | 1,207.57 | 1,207.57 | 1,172.44 | 1,184.68 | 0.0M |
| 2024-04-18 | 1,213.61 | 1,232.47 | 1,201.18 | 1,218.57 | 0.0M |
| 2024-04-17 | 1,213.43 | 1,227.12 | 1,202.54 | 1,213.51 | 0.0M |
| 2024-04-16 | 1,236.50 | 1,238.18 | 1,204.95 | 1,210.62 | 0.0M |
| 2024-04-15 | 1,244.93 | 1,257.55 | 1,232.47 | 1,251.83 | 0.0M |
| 2024-04-12 | 1,282.16 | 1,289.51 | 1,259.06 | 1,260.10 | 0.0M |
| 2024-04-11 | 1,270.31 | 1,291.02 | 1,264.59 | 1,282.92 | 0.0M |
| 2024-04-10 | 1,286.83 | 1,302.83 | 1,282.22 | 1,286.52 | 0.0M |
| 2024-04-09 | 1,258.84 | 1,283.19 | 1,258.84 | 1,280.18 | 0.0M |
| 2024-04-08 | 1,252.49 | 1,273.09 | 1,242.07 | 1,254.66 | 0.0M |
| 2024-04-05 | 1,263.03 | 1,263.03 | 1,232.66 | 1,253.61 | 0.0M |
| 2024-04-03 | 1,287.91 | 1,292.08 | 1,258.76 | 1,262.54 | 0.0M |
| 2024-04-02 | 1,280.24 | 1,293.76 | 1,276.47 | 1,284.20 | 0.0M |
| 2024-03-28 | 1,240.01 | 1,283.94 | 1,240.01 | 1,264.13 | 0.0M |
| 2024-03-27 | 1,255.07 | 1,259.94 | 1,232.44 | 1,235.98 | 0.0M |
| 2024-03-26 | 1,271.13 | 1,275.80 | 1,253.15 | 1,262.77 | 0.0M |
| 2024-03-25 | 1,287.33 | 1,291.83 | 1,263.03 | 1,267.14 | 0.0M |
| 2024-03-22 | 1,308.61 | 1,309.52 | 1,270.63 | 1,278.85 | 0.0M |
| 2024-03-21 | 1,332.76 | 1,347.53 | 1,318.14 | 1,322.08 | 0.0M |
| 2024-03-20 | 1,288.69 | 1,312.05 | 1,284.12 | 1,305.84 | 0.0M |
| 2024-03-19 | 1,302.81 | 1,306.70 | 1,285.09 | 1,287.51 | 0.0M |
| 2024-03-18 | 1,285.15 | 1,317.28 | 1,276.37 | 1,311.45 | 0.0M |
| 2024-03-15 | 1,286.86 | 1,291.44 | 1,264.21 | 1,289.21 | 0.0M |
| 2024-03-14 | 1,331.82 | 1,333.83 | 1,295.46 | 1,306.22 | 0.0M |
| 2024-03-13 | 1,337.24 | 1,358.66 | 1,332.88 | 1,336.70 | 0.0M |
| 2024-03-12 | 1,304.22 | 1,341.31 | 1,297.29 | 1,336.81 | 0.0M |
| 2024-03-11 | 1,242.60 | 1,286.50 | 1,242.60 | 1,285.14 | 0.0M |
| 2024-03-08 | 1,221.67 | 1,248.94 | 1,221.67 | 1,234.31 | 0.0M |
| 2024-03-07 | 1,242.63 | 1,251.52 | 1,211.00 | 1,221.10 | 0.0M |
| 2024-03-06 | 1,209.20 | 1,247.23 | 1,205.90 | 1,235.34 | 0.0M |
| 2024-03-05 | 1,238.45 | 1,245.86 | 1,207.54 | 1,208.84 | 0.0M |
| 2024-03-04 | 1,251.40 | 1,261.19 | 1,233.30 | 1,251.20 | 0.0M |
| 2024-03-01 | 1,218.92 | 1,250.58 | 1,209.73 | 1,242.57 | 0.0M |
| 2024-02-29 | 1,189.16 | 1,239.70 | 1,189.16 | 1,222.29 | 0.0M |
| 2024-02-28 | 1,235.82 | 1,263.77 | 1,195.30 | 1,197.60 | 0.0M |
| 2024-02-27 | 1,212.11 | 1,239.44 | 1,178.60 | 1,235.78 | 0.0M |
| 2024-02-26 | 1,215.09 | 1,227.80 | 1,205.89 | 1,213.15 | 0.0M |
| 2024-02-23 | 1,219.39 | 1,239.81 | 1,209.73 | 1,220.81 | 0.0M |
| 2024-02-22 | 1,200.29 | 1,218.33 | 1,186.75 | 1,218.33 | 0.0M |
| 2024-02-21 | 1,156.78 | 1,221.12 | 1,149.32 | 1,198.97 | 0.0M |
| 2024-02-20 | 1,167.92 | 1,169.98 | 1,143.96 | 1,163.32 | 0.0M |
| 2024-02-19 | 1,184.19 | 1,184.19 | 1,150.98 | 1,160.16 | 0.0M |
| 2024-02-16 | 1,145.30 | 1,188.12 | 1,134.74 | 1,185.75 | 0.0M |
| 2024-02-15 | 1,136.33 | 1,148.70 | 1,119.46 | 1,143.10 | 0.0M |
| 2024-02-14 | 1,104.95 | 1,136.31 | 1,095.80 | 1,134.17 | 0.0M |
| 2024-02-09 | 1,137.52 | 1,137.52 | 1,107.86 | 1,122.81 | 0.0M |
| 2024-02-08 | 1,129.55 | 1,154.85 | 1,123.59 | 1,141.48 | 0.0M |
| 2024-02-07 | 1,161.94 | 1,171.87 | 1,120.77 | 1,129.21 | 0.0M |
| 2024-02-06 | 1,084.62 | 1,153.77 | 1,084.62 | 1,150.71 | 0.0M |
| 2024-02-05 | 1,074.36 | 1,105.23 | 1,064.20 | 1,083.84 | 0.0M |
| 2024-02-02 | 1,112.19 | 1,126.46 | 1,072.52 | 1,083.54 | 0.0M |
| 2024-02-01 | 1,066.70 | 1,113.24 | 1,063.64 | 1,091.39 | 0.0M |
| 2024-01-31 | 1,097.76 | 1,105.82 | 1,056.48 | 1,062.87 | 0.0M |
| 2024-01-30 | 1,130.23 | 1,132.25 | 1,093.85 | 1,096.90 | 0.0M |
| 2024-01-29 | 1,150.52 | 1,167.72 | 1,133.85 | 1,141.78 | 0.0M |
| 2024-01-26 | 1,183.99 | 1,184.18 | 1,138.93 | 1,144.18 | 0.0M |
| 2024-01-25 | 1,187.82 | 1,198.89 | 1,159.96 | 1,190.31 | 0.0M |
| 2024-01-24 | 1,166.93 | 1,193.73 | 1,142.02 | 1,187.20 | 0.0M |
| 2024-01-23 | 1,109.55 | 1,158.33 | 1,100.57 | 1,140.30 | 0.0M |
| 2024-01-22 | 1,149.27 | 1,151.58 | 1,087.80 | 1,099.88 | 0.0M |
| 2024-01-19 | 1,169.90 | 1,186.06 | 1,142.15 | 1,149.31 | 0.0M |
| 2024-01-18 | 1,168.58 | 1,182.29 | 1,154.95 | 1,173.82 | 0.0M |
| 2024-01-17 | 1,240.07 | 1,240.07 | 1,164.40 | 1,169.09 | 0.0M |
| 2024-01-16 | 1,261.86 | 1,277.23 | 1,242.02 | 1,248.55 | 0.0M |
| 2024-01-15 | 1,275.27 | 1,287.45 | 1,259.27 | 1,271.02 | 0.0M |
| 2024-01-12 | 1,276.83 | 1,290.13 | 1,268.67 | 1,273.35 | 0.0M |
| 2024-01-11 | 1,254.50 | 1,297.93 | 1,253.69 | 1,282.75 | 0.0M |
| 2024-01-10 | 1,248.78 | 1,264.44 | 1,238.24 | 1,252.05 | 0.0M |
| 2024-01-09 | 1,274.46 | 1,289.40 | 1,253.00 | 1,254.93 | 0.0M |
| 2024-01-08 | 1,311.02 | 1,311.02 | 1,265.37 | 1,270.68 | 0.0M |
| 2024-01-05 | 1,322.61 | 1,330.16 | 1,300.87 | 1,309.43 | 0.0M |
| 2024-01-04 | 1,347.45 | 1,347.45 | 1,320.40 | 1,329.53 | 0.0M |
| 2024-01-03 | 1,353.84 | 1,354.35 | 1,334.16 | 1,344.31 | 0.0M |
| 2024-01-02 | 1,394.39 | 1,400.50 | 1,358.80 | 1,365.08 | 0.0M |