4,534.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,745.67 | 3,754.92 | 3,707.03 | 3,707.09 | 0.4M |
| 2024-12-30 | 3,738.96 | 3,759.34 | 3,738.81 | 3,749.77 | 0.4M |
| 2024-12-27 | 3,741.59 | 3,763.82 | 3,728.88 | 3,740.74 | 0.5M |
| 2024-12-26 | 3,737.47 | 3,744.71 | 3,728.81 | 3,742.34 | 0.4M |
| 2024-12-25 | 3,743.65 | 3,755.06 | 3,730.19 | 3,740.55 | 0.3M |
| 2024-12-24 | 3,700.01 | 3,742.83 | 3,700.01 | 3,741.67 | 0.4M |
| 2024-12-23 | 3,701.57 | 3,722.58 | 3,692.57 | 3,698.72 | 0.5M |
| 2024-12-20 | 3,690.94 | 3,718.83 | 3,690.94 | 3,693.43 | 0.5M |
| 2024-12-19 | 3,659.69 | 3,707.28 | 3,651.77 | 3,697.82 | 0.4M |
| 2024-12-18 | 3,687.57 | 3,707.21 | 3,684.94 | 3,693.04 | 0.4M |
| 2024-12-17 | 3,659.41 | 3,705.19 | 3,659.41 | 3,667.48 | 0.4M |
| 2024-12-16 | 3,688.43 | 3,699.81 | 3,657.38 | 3,667.70 | 0.5M |
| 2024-12-13 | 3,748.96 | 3,748.96 | 3,688.69 | 3,692.23 | 0.6M |
| 2024-12-12 | 3,738.05 | 3,786.57 | 3,728.47 | 3,774.59 | 0.5M |
| 2024-12-11 | 3,740.75 | 3,757.00 | 3,724.06 | 3,732.96 | 0.4M |
| 2024-12-10 | 3,859.61 | 3,859.61 | 3,738.87 | 3,740.59 | 0.7M |
| 2024-12-09 | 3,702.41 | 3,745.00 | 3,687.32 | 3,743.40 | 0.5M |
| 2024-12-06 | 3,663.39 | 3,726.04 | 3,660.91 | 3,709.69 | 0.5M |
| 2024-12-05 | 3,655.85 | 3,671.50 | 3,646.60 | 3,658.79 | 0.4M |
| 2024-12-04 | 3,685.31 | 3,697.57 | 3,660.98 | 3,672.26 | 0.4M |
| 2024-12-03 | 3,674.74 | 3,696.23 | 3,648.30 | 3,687.55 | 0.5M |
| 2024-12-02 | 3,630.75 | 3,673.13 | 3,624.98 | 3,671.06 | 0.5M |
| 2024-11-29 | 3,598.75 | 3,675.29 | 3,598.75 | 3,631.47 | 0.5M |
| 2024-11-28 | 3,638.56 | 3,639.02 | 3,598.37 | 3,604.80 | 0.4M |
| 2024-11-27 | 3,564.01 | 3,647.66 | 3,547.12 | 3,641.94 | 0.5M |
| 2024-11-26 | 3,564.95 | 3,606.70 | 3,564.75 | 3,570.92 | 0.4M |
| 2024-11-25 | 3,607.91 | 3,617.65 | 3,553.40 | 3,579.06 | 0.5M |
| 2024-11-22 | 3,700.13 | 3,710.61 | 3,592.17 | 3,596.96 | 0.6M |
| 2024-11-21 | 3,702.28 | 3,716.88 | 3,687.72 | 3,701.29 | 0.5M |
| 2024-11-20 | 3,688.30 | 3,724.05 | 3,684.55 | 3,710.53 | 0.5M |
| 2024-11-19 | 3,679.24 | 3,698.88 | 3,634.26 | 3,696.52 | 0.5M |
| 2024-11-18 | 3,688.69 | 3,736.86 | 3,654.73 | 3,671.32 | 0.6M |
| 2024-11-15 | 3,715.03 | 3,737.83 | 3,672.35 | 3,672.35 | 0.7M |
| 2024-11-14 | 3,774.37 | 3,801.84 | 3,717.86 | 3,723.03 | 0.7M |
| 2024-11-13 | 3,749.53 | 3,793.36 | 3,743.59 | 3,790.84 | 0.7M |
| 2024-11-12 | 3,833.49 | 3,876.52 | 3,755.58 | 3,776.99 | 0.9M |
| 2024-11-11 | 3,786.58 | 3,834.68 | 3,767.48 | 3,834.68 | 0.9M |
| 2024-11-08 | 3,913.36 | 3,927.44 | 3,826.33 | 3,833.09 | 1.0M |
| 2024-11-07 | 3,736.92 | 3,873.78 | 3,733.41 | 3,872.19 | 0.9M |
| 2024-11-06 | 3,788.88 | 3,821.79 | 3,747.28 | 3,765.83 | 0.9M |
| 2024-11-05 | 3,684.74 | 3,793.21 | 3,680.96 | 3,793.21 | 0.8M |
| 2024-11-04 | 3,670.84 | 3,696.28 | 3,656.60 | 3,695.30 | 0.5M |
| 2024-11-01 | 3,641.97 | 3,694.93 | 3,637.57 | 3,658.66 | 0.7M |
| 2024-10-31 | 3,645.36 | 3,679.11 | 3,631.13 | 3,641.64 | 0.7M |
| 2024-10-30 | 3,669.00 | 3,687.52 | 3,626.61 | 3,646.69 | 0.6M |
| 2024-10-29 | 3,725.39 | 3,745.44 | 3,685.41 | 3,690.61 | 0.6M |
| 2024-10-28 | 3,706.35 | 3,717.03 | 3,672.93 | 3,713.08 | 0.6M |
| 2024-10-25 | 3,690.36 | 3,740.34 | 3,683.68 | 3,707.97 | 0.6M |
| 2024-10-24 | 3,707.51 | 3,712.30 | 3,674.62 | 3,684.72 | 0.5M |
| 2024-10-23 | 3,701.56 | 3,768.19 | 3,687.38 | 3,731.64 | 0.7M |
| 2024-10-22 | 3,673.90 | 3,712.18 | 3,669.63 | 3,699.99 | 0.6M |
| 2024-10-21 | 3,700.08 | 3,724.04 | 3,656.62 | 3,678.70 | 0.8M |
| 2024-10-18 | 3,551.70 | 3,745.92 | 3,543.54 | 3,689.42 | 0.9M |
| 2024-10-17 | 3,619.69 | 3,657.88 | 3,548.47 | 3,554.58 | 0.5M |
| 2024-10-16 | 3,570.25 | 3,642.29 | 3,566.65 | 3,595.96 | 0.5M |
| 2024-10-15 | 3,704.01 | 3,719.86 | 3,599.96 | 3,609.61 | 0.6M |
| 2024-10-14 | 3,691.51 | 3,742.42 | 3,630.70 | 3,718.52 | 0.8M |
| 2024-10-11 | 3,733.11 | 3,737.82 | 3,655.23 | 3,678.61 | 0.6M |
| 2024-10-10 | 3,729.40 | 3,837.03 | 3,680.48 | 3,749.78 | 1.0M |
| 2024-10-09 | 3,860.78 | 3,888.39 | 3,654.91 | 3,687.30 | 1.4M |
| 2024-10-08 | 4,139.76 | 4,140.66 | 3,798.61 | 3,893.22 | 1.6M |
| 2024-10-07 | 3,865.06 | 3,883.72 | 3,849.42 | 3,883.07 | 0.1M |
| 2024-10-04 | 3,804.04 | 3,850.02 | 3,791.10 | 3,849.72 | 0.1M |
| 2024-10-03 | 3,827.31 | 3,828.70 | 3,761.68 | 3,807.95 | 0.1M |
| 2024-10-02 | 3,746.67 | 3,835.23 | 3,746.67 | 3,823.14 | 0.2M |
| 2024-09-30 | 3,623.72 | 3,769.20 | 3,565.92 | 3,734.62 | 1.2M |
| 2024-09-27 | 3,437.51 | 3,511.09 | 3,413.92 | 3,501.06 | 0.7M |
| 2024-09-26 | 3,235.12 | 3,368.27 | 3,224.97 | 3,368.10 | 0.6M |
| 2024-09-25 | 3,254.99 | 3,288.31 | 3,218.50 | 3,223.97 | 0.5M |
| 2024-09-24 | 3,090.73 | 3,188.40 | 3,077.14 | 3,188.40 | 0.5M |
| 2024-09-23 | 3,046.68 | 3,074.09 | 3,045.05 | 3,057.04 | 0.2M |
| 2024-09-20 | 3,037.57 | 3,048.96 | 3,022.87 | 3,048.25 | 0.3M |
| 2024-09-19 | 3,008.58 | 3,048.91 | 2,991.70 | 3,039.01 | 0.3M |
| 2024-09-18 | 2,998.72 | 3,012.43 | 2,990.01 | 3,006.01 | 0.2M |
| 2024-09-17 | 2,982.87 | 3,001.91 | 2,982.79 | 2,999.38 | 0.0M |
| 2024-09-16 | 2,976.74 | 2,987.11 | 2,970.15 | 2,987.11 | 0.0M |
| 2024-09-13 | 2,987.62 | 3,008.39 | 2,980.11 | 2,981.20 | 0.2M |
| 2024-09-12 | 2,992.68 | 3,005.23 | 2,983.71 | 2,984.10 | 0.2M |
| 2024-09-11 | 2,983.04 | 2,990.43 | 2,971.07 | 2,987.19 | 0.2M |
| 2024-09-10 | 2,996.21 | 3,007.19 | 2,978.39 | 2,998.07 | 0.2M |
| 2024-09-09 | 3,014.30 | 3,019.59 | 2,981.76 | 2,997.93 | 0.2M |
| 2024-09-05 | 3,051.56 | 3,064.25 | 3,041.52 | 3,053.26 | 0.2M |
| 2024-09-04 | 3,056.62 | 3,070.28 | 3,044.33 | 3,051.94 | 0.2M |
| 2024-09-03 | 3,069.96 | 3,087.09 | 3,066.40 | 3,077.81 | 0.2M |
| 2024-09-02 | 3,106.01 | 3,106.01 | 3,068.54 | 3,071.65 | 0.3M |
| 2024-08-30 | 3,081.24 | 3,152.44 | 3,080.99 | 3,119.70 | 0.4M |
| 2024-08-29 | 3,071.18 | 3,087.60 | 3,065.45 | 3,083.31 | 0.3M |
| 2024-08-28 | 3,103.17 | 3,107.11 | 3,075.35 | 3,083.50 | 0.2M |
| 2024-08-27 | 3,103.21 | 3,111.58 | 3,096.46 | 3,110.07 | 0.2M |
| 2024-08-26 | 3,112.32 | 3,120.24 | 3,103.49 | 3,114.91 | 0.2M |
| 2024-08-23 | 3,091.37 | 3,114.32 | 3,089.40 | 3,107.35 | 0.2M |
| 2024-08-22 | 3,103.95 | 3,105.46 | 3,082.35 | 3,101.39 | 0.2M |
| 2024-08-21 | 3,092.25 | 3,108.20 | 3,079.91 | 3,097.51 | 0.2M |
| 2024-08-20 | 3,138.09 | 3,138.62 | 3,100.53 | 3,108.88 | 0.2M |
| 2024-08-19 | 3,127.06 | 3,150.25 | 3,125.79 | 3,130.80 | 0.2M |
| 2024-08-16 | 3,115.70 | 3,130.43 | 3,109.58 | 3,122.49 | 0.2M |
| 2024-08-15 | 3,068.25 | 3,122.40 | 3,062.30 | 3,105.55 | 0.2M |
| 2024-08-14 | 3,110.13 | 3,110.13 | 3,078.59 | 3,082.70 | 0.2M |
| 2024-08-13 | 3,103.79 | 3,110.68 | 3,089.86 | 3,110.13 | 0.2M |
| 2024-08-12 | 3,097.83 | 3,107.82 | 3,091.41 | 3,099.71 | 0.2M |
| 2024-08-09 | 3,117.47 | 3,129.89 | 3,097.93 | 3,098.80 | 0.2M |
| 2024-08-08 | 3,083.30 | 3,119.81 | 3,072.03 | 3,096.68 | 0.2M |
| 2024-08-07 | 3,075.01 | 3,112.98 | 3,071.49 | 3,094.90 | 0.2M |
| 2024-08-06 | 3,100.50 | 3,110.53 | 3,055.68 | 3,074.70 | 0.3M |
| 2024-08-05 | 3,094.38 | 3,135.80 | 3,065.95 | 3,076.40 | 0.3M |
| 2024-08-02 | 3,138.85 | 3,158.03 | 3,117.88 | 3,123.93 | 0.3M |
| 2024-08-01 | 3,182.04 | 3,190.14 | 3,162.39 | 3,167.36 | 0.3M |
| 2024-07-31 | 3,109.60 | 3,185.67 | 3,104.39 | 3,179.46 | 0.4M |
| 2024-07-30 | 3,133.28 | 3,133.28 | 3,101.20 | 3,112.29 | 0.2M |
| 2024-07-29 | 3,152.85 | 3,157.35 | 3,138.59 | 3,142.10 | 0.2M |
| 2024-07-26 | 3,141.05 | 3,163.81 | 3,129.07 | 3,145.75 | 0.3M |
| 2024-07-25 | 3,156.09 | 3,158.11 | 3,126.47 | 3,130.27 | 0.3M |
| 2024-07-24 | 3,189.67 | 3,205.55 | 3,161.10 | 3,171.58 | 0.3M |
| 2024-07-23 | 3,255.60 | 3,257.22 | 3,195.49 | 3,195.49 | 0.3M |
| 2024-07-22 | 3,255.72 | 3,261.05 | 3,233.67 | 3,256.22 | 0.3M |
| 2024-07-19 | 3,241.57 | 3,258.45 | 3,229.93 | 3,252.12 | 0.3M |
| 2024-07-18 | 3,230.78 | 3,268.58 | 3,225.02 | 3,262.33 | 0.3M |
| 2024-07-17 | 3,254.71 | 3,261.70 | 3,238.76 | 3,249.08 | 0.3M |
| 2024-07-16 | 3,248.67 | 3,263.12 | 3,243.88 | 3,258.23 | 0.3M |
| 2024-07-15 | 3,265.51 | 3,279.54 | 3,260.43 | 3,263.58 | 0.2M |
| 2024-07-12 | 3,260.19 | 3,284.07 | 3,258.92 | 3,280.04 | 0.3M |
| 2024-07-11 | 3,232.37 | 3,257.13 | 3,224.53 | 3,254.23 | 0.0M |
| 2024-07-10 | 3,219.32 | 3,239.38 | 3,206.01 | 3,209.23 | 0.0M |
| 2024-07-09 | 3,191.06 | 3,234.16 | 3,177.32 | 3,223.59 | 0.0M |
| 2024-07-08 | 3,220.36 | 3,227.52 | 3,189.61 | 3,198.41 | 0.3M |
| 2024-07-05 | 3,252.52 | 3,258.70 | 3,208.75 | 3,232.29 | 0.0M |
| 2024-07-04 | 3,273.40 | 3,283.47 | 3,248.67 | 3,252.66 | 0.0M |
| 2024-07-03 | 3,253.77 | 3,267.47 | 3,244.12 | 3,263.50 | 0.0M |
| 2024-07-02 | 3,251.25 | 3,277.47 | 3,245.62 | 3,254.24 | 0.0M |
| 2024-07-01 | 3,242.55 | 3,258.45 | 3,234.40 | 3,256.52 | 0.0M |
| 2024-06-28 | 3,224.41 | 3,267.99 | 3,224.41 | 3,244.73 | 0.0M |
| 2024-06-27 | 3,266.25 | 3,266.25 | 3,236.34 | 3,238.45 | 0.0M |
| 2024-06-26 | 3,254.46 | 3,289.08 | 3,249.54 | 3,282.23 | 0.0M |
| 2024-06-25 | 3,277.55 | 3,292.02 | 3,247.81 | 3,266.15 | 0.0M |
| 2024-06-24 | 3,272.32 | 3,286.62 | 3,259.53 | 3,274.96 | 0.0M |
| 2024-06-21 | 3,302.39 | 3,309.73 | 3,275.53 | 3,291.59 | 0.0M |
| 2024-06-20 | 3,337.44 | 3,346.01 | 3,310.52 | 3,314.73 | 0.0M |
| 2024-06-19 | 3,319.89 | 3,340.78 | 3,312.95 | 3,336.60 | 0.0M |
| 2024-06-18 | 3,308.17 | 3,324.75 | 3,302.84 | 3,313.54 | 0.0M |
| 2024-06-17 | 3,293.83 | 3,321.52 | 3,288.31 | 3,307.64 | 0.0M |
| 2024-06-14 | 3,299.17 | 3,321.86 | 3,291.54 | 3,311.78 | 0.0M |
| 2024-06-13 | 3,315.55 | 3,321.79 | 3,295.51 | 3,307.17 | 0.0M |
| 2024-06-12 | 3,308.61 | 3,316.77 | 3,295.57 | 3,304.48 | 0.0M |
| 2024-06-11 | 3,317.12 | 3,325.89 | 3,294.37 | 3,314.81 | 0.0M |
| 2024-06-07 | 3,366.38 | 3,373.66 | 3,323.20 | 3,341.81 | 0.0M |
| 2024-06-06 | 3,376.31 | 3,390.74 | 3,350.11 | 3,360.92 | 0.0M |
| 2024-06-05 | 3,374.76 | 3,398.98 | 3,358.03 | 3,361.58 | 0.0M |
| 2024-06-04 | 3,345.99 | 3,386.47 | 3,343.51 | 3,376.90 | 0.0M |
| 2024-06-03 | 3,335.05 | 3,369.03 | 3,330.30 | 3,352.67 | 0.0M |
| 2024-05-31 | 3,361.44 | 3,380.97 | 3,324.44 | 3,324.44 | 0.0M |
| 2024-05-30 | 3,366.77 | 3,385.35 | 3,340.07 | 3,347.01 | 0.0M |
| 2024-05-29 | 3,383.62 | 3,400.01 | 3,365.26 | 3,374.23 | 0.0M |
| 2024-05-28 | 3,406.47 | 3,421.73 | 3,387.50 | 3,391.19 | 0.0M |
| 2024-05-27 | 3,371.32 | 3,409.56 | 3,360.41 | 3,408.15 | 0.0M |
| 2024-05-24 | 3,396.68 | 3,416.14 | 3,365.38 | 3,370.12 | 0.0M |
| 2024-05-23 | 3,440.24 | 3,441.20 | 3,403.47 | 3,412.29 | 0.0M |
| 2024-05-22 | 3,447.95 | 3,465.97 | 3,439.31 | 3,454.63 | 0.0M |
| 2024-05-21 | 3,472.83 | 3,472.90 | 3,436.92 | 3,447.89 | 0.0M |
| 2024-05-20 | 3,474.54 | 3,493.80 | 3,473.27 | 3,484.87 | 0.0M |
| 2024-05-17 | 3,441.78 | 3,470.75 | 3,428.52 | 3,468.00 | 0.0M |
| 2024-05-16 | 3,433.52 | 3,452.96 | 3,418.59 | 3,439.11 | 0.0M |
| 2024-05-15 | 3,422.46 | 3,425.65 | 3,403.71 | 3,404.95 | 0.0M |
| 2024-05-14 | 3,440.84 | 3,452.07 | 3,424.63 | 3,426.91 | 0.0M |
| 2024-05-13 | 3,405.69 | 3,439.65 | 3,397.92 | 3,432.90 | 0.0M |
| 2024-05-10 | 3,410.88 | 3,429.06 | 3,389.88 | 3,424.29 | 0.0M |
| 2024-05-09 | 3,356.60 | 3,401.86 | 3,355.74 | 3,398.57 | 0.0M |
| 2024-05-08 | 3,379.51 | 3,385.63 | 3,352.64 | 3,353.08 | 0.0M |
| 2024-05-07 | 3,386.16 | 3,397.19 | 3,374.58 | 3,382.64 | 0.0M |
| 2024-05-06 | 3,382.50 | 3,391.98 | 3,368.90 | 3,388.39 | 0.0M |
| 2024-05-03 | 3,359.90 | 3,363.53 | 3,343.68 | 3,351.19 | 0.0M |
| 2024-05-02 | 3,311.55 | 3,338.77 | 3,307.88 | 3,338.30 | 0.0M |
| 2024-04-30 | 3,325.53 | 3,338.19 | 3,310.18 | 3,311.24 | 0.0M |
| 2024-04-29 | 3,297.22 | 3,353.75 | 3,292.24 | 3,326.69 | 0.0M |
| 2024-04-26 | 3,241.65 | 3,301.88 | 3,241.65 | 3,295.08 | 0.0M |
| 2024-04-25 | 3,218.15 | 3,255.52 | 3,214.05 | 3,236.15 | 0.0M |
| 2024-04-24 | 3,205.92 | 3,230.87 | 3,195.37 | 3,228.64 | 0.0M |
| 2024-04-23 | 3,193.89 | 3,199.97 | 3,177.70 | 3,192.39 | 0.0M |
| 2024-04-22 | 3,185.40 | 3,215.13 | 3,185.40 | 3,189.21 | 0.0M |
| 2024-04-19 | 3,186.64 | 3,193.95 | 3,164.06 | 3,181.43 | 0.0M |
| 2024-04-18 | 3,184.67 | 3,234.01 | 3,182.28 | 3,205.33 | 0.0M |
| 2024-04-17 | 3,154.95 | 3,195.27 | 3,150.87 | 3,194.59 | 0.0M |
| 2024-04-16 | 3,179.46 | 3,194.79 | 3,153.33 | 3,155.66 | 0.0M |
| 2024-04-15 | 3,146.45 | 3,205.72 | 3,146.45 | 3,199.94 | 0.0M |
| 2024-04-12 | 3,192.05 | 3,201.80 | 3,158.85 | 3,159.73 | 0.0M |
| 2024-04-11 | 3,167.29 | 3,207.99 | 3,167.29 | 3,194.23 | 0.0M |
| 2024-04-10 | 3,198.25 | 3,207.47 | 3,179.63 | 3,194.70 | 0.0M |
| 2024-04-09 | 3,193.60 | 3,208.44 | 3,183.25 | 3,195.99 | 0.0M |
| 2024-04-08 | 3,197.71 | 3,222.35 | 3,187.54 | 3,190.97 | 0.0M |
| 2024-04-05 | 3,217.67 | 3,218.99 | 3,195.81 | 3,211.46 | 0.0M |
| 2024-04-03 | 3,233.68 | 3,235.66 | 3,211.31 | 3,216.34 | 0.0M |
| 2024-04-02 | 3,234.52 | 3,244.65 | 3,222.58 | 3,234.21 | 0.0M |
| 2024-04-01 | 3,189.44 | 3,220.99 | 3,189.44 | 3,219.09 | 0.0M |
| 2024-03-29 | 3,166.48 | 3,180.46 | 3,166.44 | 3,180.33 | 0.0M |
| 2024-03-28 | 3,143.48 | 3,199.73 | 3,138.57 | 3,169.88 | 0.0M |
| 2024-03-27 | 3,174.30 | 3,183.57 | 3,145.31 | 3,146.96 | 0.0M |
| 2024-03-26 | 3,167.52 | 3,190.83 | 3,157.94 | 3,183.99 | 0.0M |
| 2024-03-25 | 3,175.27 | 3,194.48 | 3,158.59 | 3,160.06 | 0.0M |
| 2024-03-22 | 3,205.48 | 3,208.04 | 3,154.33 | 3,178.44 | 0.0M |
| 2024-03-21 | 3,225.49 | 3,241.12 | 3,214.31 | 3,220.28 | 0.0M |
| 2024-03-20 | 3,196.31 | 3,214.46 | 3,189.17 | 3,209.16 | 0.0M |
| 2024-03-19 | 3,219.72 | 3,233.17 | 3,200.88 | 3,200.88 | 0.0M |
| 2024-03-18 | 3,204.25 | 3,234.85 | 3,203.93 | 3,231.73 | 0.0M |
| 2024-03-15 | 3,191.13 | 3,203.63 | 3,169.19 | 3,201.67 | 0.0M |
| 2024-03-14 | 3,218.77 | 3,241.66 | 3,191.00 | 3,208.04 | 0.0M |
| 2024-03-13 | 3,229.01 | 3,237.21 | 3,207.63 | 3,218.49 | 0.0M |
| 2024-03-12 | 3,207.32 | 3,234.91 | 3,192.98 | 3,231.17 | 0.0M |
| 2024-03-11 | 3,157.56 | 3,198.97 | 3,157.56 | 3,198.83 | 0.0M |
| 2024-03-08 | 3,138.87 | 3,164.17 | 3,130.38 | 3,154.75 | 0.0M |
| 2024-03-07 | 3,160.77 | 3,179.21 | 3,130.72 | 3,136.56 | 0.0M |
| 2024-03-06 | 3,143.80 | 3,184.21 | 3,138.83 | 3,161.16 | 0.0M |
| 2024-03-05 | 3,139.04 | 3,158.95 | 3,133.59 | 3,151.85 | 0.0M |
| 2024-03-04 | 3,163.97 | 3,168.98 | 3,140.48 | 3,162.51 | 0.0M |
| 2024-03-01 | 3,133.97 | 3,168.58 | 3,125.91 | 3,161.86 | 0.0M |
| 2024-02-29 | 3,082.54 | 3,148.70 | 3,082.54 | 3,141.48 | 0.0M |
| 2024-02-28 | 3,151.18 | 3,161.69 | 3,094.32 | 3,095.50 | 0.0M |
| 2024-02-27 | 3,102.25 | 3,147.00 | 3,094.86 | 3,145.67 | 0.0M |
| 2024-02-26 | 3,131.52 | 3,143.64 | 3,101.39 | 3,108.61 | 0.0M |
| 2024-02-23 | 3,130.16 | 3,154.20 | 3,120.69 | 3,136.71 | 0.0M |
| 2024-02-22 | 3,090.32 | 3,131.19 | 3,086.07 | 3,131.19 | 0.0M |
| 2024-02-21 | 3,033.82 | 3,136.08 | 3,025.83 | 3,095.65 | 0.0M |
| 2024-02-20 | 3,037.94 | 3,050.93 | 3,021.41 | 3,050.60 | 0.0M |
| 2024-02-19 | 3,045.73 | 3,045.73 | 3,015.81 | 3,039.58 | 0.0M |
| 2024-02-16 | 3,004.93 | 3,030.33 | 2,999.65 | 3,028.16 | 0.0M |
| 2024-02-15 | 2,999.67 | 3,007.82 | 2,991.88 | 3,003.14 | 0.0M |
| 2024-02-14 | 2,986.22 | 3,005.89 | 2,978.45 | 3,003.40 | 0.0M |
| 2024-02-09 | 2,995.60 | 2,995.60 | 2,981.23 | 2,994.16 | 0.0M |
| 2024-02-08 | 2,998.55 | 3,022.06 | 2,986.47 | 3,003.30 | 0.0M |
| 2024-02-07 | 2,977.90 | 3,006.22 | 2,964.53 | 2,995.31 | 0.0M |
| 2024-02-06 | 2,843.89 | 2,969.05 | 2,843.09 | 2,968.14 | 0.0M |
| 2024-02-05 | 2,830.41 | 2,887.87 | 2,786.83 | 2,854.61 | 0.0M |
| 2024-02-02 | 2,888.84 | 2,907.48 | 2,793.84 | 2,847.38 | 0.0M |
| 2024-02-01 | 2,859.28 | 2,907.27 | 2,848.85 | 2,873.05 | 0.0M |
| 2024-01-31 | 2,893.24 | 2,912.14 | 2,860.60 | 2,868.78 | 0.0M |
| 2024-01-30 | 2,943.45 | 2,947.32 | 2,900.85 | 2,903.29 | 0.0M |
| 2024-01-29 | 2,986.57 | 3,006.72 | 2,960.97 | 2,964.90 | 0.0M |
| 2024-01-26 | 2,992.24 | 3,008.94 | 2,971.75 | 2,981.36 | 0.0M |
| 2024-01-25 | 2,942.50 | 3,007.34 | 2,933.13 | 3,005.78 | 0.0M |
| 2024-01-24 | 2,903.79 | 2,947.03 | 2,857.20 | 2,941.68 | 0.0M |
| 2024-01-23 | 2,850.33 | 2,904.17 | 2,832.83 | 2,882.90 | 0.0M |
| 2024-01-22 | 2,913.69 | 2,913.69 | 2,828.69 | 2,852.91 | 0.0M |
| 2024-01-19 | 2,924.07 | 2,945.15 | 2,904.92 | 2,918.15 | 0.0M |
| 2024-01-18 | 2,892.91 | 2,940.25 | 2,859.55 | 2,934.17 | 0.0M |
| 2024-01-17 | 2,967.68 | 2,967.68 | 2,897.32 | 2,901.38 | 0.0M |
| 2024-01-16 | 2,971.46 | 2,997.39 | 2,954.14 | 2,981.36 | 0.0M |
| 2024-01-15 | 2,982.94 | 3,009.23 | 2,969.72 | 2,985.40 | 0.0M |
| 2024-01-12 | 2,984.41 | 3,015.07 | 2,982.60 | 2,988.46 | 0.0M |
| 2024-01-11 | 2,971.68 | 3,012.51 | 2,965.44 | 2,995.00 | 0.0M |
| 2024-01-10 | 2,974.76 | 3,003.47 | 2,963.28 | 2,971.36 | 0.0M |
| 2024-01-09 | 2,984.46 | 3,005.23 | 2,975.47 | 2,982.64 | 0.0M |
| 2024-01-08 | 3,028.58 | 3,034.69 | 2,979.27 | 2,984.26 | 0.0M |
| 2024-01-05 | 3,045.02 | 3,073.15 | 3,019.38 | 3,032.20 | 0.0M |
| 2024-01-04 | 3,074.34 | 3,074.34 | 3,034.51 | 3,052.47 | 0.0M |
| 2024-01-03 | 3,065.93 | 3,077.67 | 3,057.14 | 3,070.92 | 0.0M |
| 2024-01-02 | 3,114.10 | 3,114.69 | 3,071.95 | 3,075.62 | 0.0M |