HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,966.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,041.72 4,049.69 4,038.37 4,049.69 0.0K
09:35 4,049.89 4,062.12 4,044.29 4,060.27 0.0K
09:40 4,059.61 4,067.65 4,052.39 4,067.01 0.0K
09:45 4,067.07 4,068.52 4,057.77 4,060.30 0.0K
09:50 4,060.15 4,062.09 4,054.16 4,056.35 0.0K
09:55 4,056.66 4,056.66 4,046.28 4,051.85 0.0K
10:00 4,051.44 4,059.33 4,050.69 4,055.51 0.0K
10:05 4,055.20 4,058.51 4,051.57 4,052.18 0.0K
10:10 4,052.39 4,054.84 4,049.64 4,053.41 0.0K
10:15 4,054.17 4,057.87 4,051.16 4,051.37 0.0K
10:20 4,051.31 4,055.91 4,051.31 4,053.92 0.0K
10:25 4,053.73 4,053.97 4,049.14 4,049.73 0.0K
10:30 4,049.65 4,049.67 4,043.31 4,043.65 0.0K
10:35 4,042.67 4,042.74 4,032.51 4,036.79 0.0K
10:40 4,036.03 4,036.12 4,028.66 4,030.89 0.0K
10:45 4,031.43 4,031.43 4,026.40 4,028.91 0.0K
10:50 4,029.06 4,032.53 4,028.68 4,030.78 0.0K
10:55 4,030.40 4,030.40 4,027.18 4,029.30 0.0K
11:00 4,028.71 4,031.39 4,025.22 4,029.81 0.0K
11:05 4,029.99 4,030.76 4,026.56 4,028.73 0.0K
11:10 4,029.54 4,031.06 4,023.68 4,024.03 0.0K
11:15 4,023.61 4,025.05 4,019.25 4,019.42 0.0K
11:20 4,019.56 4,029.09 4,019.06 4,028.90 0.0K
11:25 4,029.02 4,030.32 4,026.01 4,026.53 0.0K
11:30 4,026.42 4,028.52 4,026.14 4,027.88 0.0K
11:35 4,027.91 4,028.75 4,027.65 4,027.78 0.0K
11:40 4,027.90 4,027.90 4,025.78 4,027.20 0.0K
11:45 4,026.83 4,027.07 4,025.97 4,026.10 0.0K
11:50 4,026.28 4,026.30 4,024.82 4,025.23 0.0K
11:55 4,025.27 4,025.78 4,024.50 4,025.75 0.0K
12:00 4,025.80 4,025.80 4,024.95 4,025.05 0.0K
12:05 4,025.11 4,025.39 4,025.11 4,025.30 0.0K
12:10 4,025.27 4,025.71 4,025.27 4,025.63 0.0K
12:15 4,025.61 4,025.81 4,025.61 4,025.70 0.0K
12:20 4,025.70 4,026.03 4,025.70 4,025.97 0.0K
12:25 4,025.97 4,026.48 4,025.91 4,026.43 0.0K
12:30 4,026.43 4,026.58 4,026.26 4,026.43 0.0K
12:35 4,026.40 4,026.82 4,026.14 4,026.79 0.0K
12:40 4,026.79 4,026.85 4,026.34 4,026.56 0.0K
12:45 4,026.56 4,026.62 4,026.48 4,026.52 0.0K
12:50 4,026.52 4,026.57 4,026.51 4,026.54 0.0K
12:55 4,026.57 4,026.60 4,026.36 4,026.39 0.0K
13:00 4,026.26 4,026.94 4,020.35 4,020.90 0.0K
13:05 4,021.12 4,021.12 4,010.98 4,012.07 0.0K
13:10 4,012.43 4,012.43 4,006.19 4,009.35 0.0K
13:15 4,009.38 4,013.93 4,007.36 4,013.17 0.0K
13:20 4,013.47 4,016.43 4,009.74 4,016.06 0.0K
13:25 4,016.05 4,018.43 4,013.82 4,014.43 0.0K
13:30 4,014.44 4,019.72 4,014.22 4,018.96 0.0K
13:35 4,019.21 4,022.66 4,017.46 4,021.81 0.0K
13:40 4,021.88 4,023.98 4,020.02 4,020.63 0.0K
13:45 4,020.36 4,023.36 4,018.87 4,022.55 0.0K
13:50 4,022.49 4,023.93 4,021.62 4,023.93 0.0K
13:55 4,023.96 4,027.53 4,021.16 4,022.84 0.0K
14:00 4,022.37 4,025.95 4,021.49 4,023.76 0.0K
14:05 4,023.49 4,030.80 4,023.49 4,030.80 0.0K
14:10 4,030.45 4,034.07 4,028.63 4,033.72 0.0K
14:15 4,033.70 4,034.46 4,026.99 4,028.05 0.0K
14:20 4,028.01 4,031.65 4,027.76 4,030.58 0.0K
14:25 4,030.80 4,034.51 4,029.95 4,031.96 0.0K
14:30 4,031.88 4,031.88 4,027.29 4,027.37 0.0K
14:35 4,027.34 4,030.57 4,026.56 4,029.12 0.0K
14:40 4,028.90 4,031.64 4,028.62 4,030.54 0.0K
14:45 4,030.21 4,032.31 4,029.79 4,031.16 0.0K
14:50 4,031.53 4,031.53 4,029.26 4,030.33 0.0K
14:55 4,030.34 4,031.60 4,030.12 4,031.34 0.0K
15:00 4,030.96 4,031.72 4,029.04 4,029.07 0.0K
15:05 4,028.93 4,030.14 4,028.39 4,029.79 0.0K
15:10 4,029.87 4,031.06 4,029.40 4,031.03 0.0K
15:15 4,030.80 4,031.48 4,029.34 4,029.34 0.0K
15:20 4,029.44 4,030.15 4,028.95 4,029.37 0.0K
15:25 4,029.19 4,031.80 4,029.19 4,031.03 0.0K
15:30 4,030.90 4,031.39 4,029.89 4,031.16 0.0K
15:35 4,030.91 4,032.39 4,030.56 4,031.82 0.0K
15:40 4,031.86 4,031.86 4,029.12 4,029.55 0.0K
15:45 4,029.50 4,030.35 4,028.27 4,028.27 0.0K
15:50 4,028.65 4,030.67 4,028.26 4,030.38 0.0K
15:55 4,030.21 4,031.80 4,029.82 4,031.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available