4,856.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,678.41 | 3,694.94 | 3,658.16 | 3,658.16 | 0.0M |
| 2022-12-29 | 3,642.03 | 3,653.37 | 3,621.51 | 3,652.44 | 0.0M |
| 2022-12-28 | 3,652.73 | 3,677.80 | 3,640.60 | 3,665.25 | 0.0M |
| 2022-12-27 | 3,625.87 | 3,647.71 | 3,623.11 | 3,642.21 | 0.0M |
| 2022-12-26 | 3,632.00 | 3,638.56 | 3,616.56 | 3,618.69 | 0.0M |
| 2022-12-23 | 3,613.55 | 3,652.97 | 3,605.22 | 3,628.96 | 0.0M |
| 2022-12-22 | 3,627.33 | 3,663.21 | 3,620.24 | 3,641.48 | 0.0M |
| 2022-12-21 | 3,583.64 | 3,597.33 | 3,573.17 | 3,583.46 | 0.0M |
| 2022-12-20 | 3,623.85 | 3,623.85 | 3,546.68 | 3,567.89 | 0.0M |
| 2022-12-19 | 3,683.40 | 3,716.47 | 3,624.81 | 3,642.29 | 0.0M |
| 2022-12-16 | 3,651.77 | 3,692.91 | 3,640.32 | 3,680.38 | 0.0M |
| 2022-12-15 | 3,681.65 | 3,694.07 | 3,639.70 | 3,662.93 | 0.0M |
| 2022-12-14 | 3,684.15 | 3,708.55 | 3,658.41 | 3,686.91 | 0.0M |
| 2022-12-13 | 3,665.43 | 3,688.52 | 3,656.66 | 3,670.84 | 0.0M |
| 2022-12-12 | 3,693.38 | 3,703.86 | 3,650.16 | 3,659.29 | 0.0M |
| 2022-12-09 | 3,646.90 | 3,721.08 | 3,638.21 | 3,718.91 | 0.0M |
| 2022-12-08 | 3,608.73 | 3,656.13 | 3,608.73 | 3,654.08 | 0.0M |
| 2022-12-07 | 3,640.27 | 3,691.75 | 3,599.84 | 3,601.54 | 0.0M |
| 2022-12-06 | 3,600.91 | 3,669.55 | 3,599.63 | 3,653.71 | 0.0M |
| 2022-12-05 | 3,570.28 | 3,634.01 | 3,558.03 | 3,630.79 | 0.0M |
| 2022-12-02 | 3,550.36 | 3,560.00 | 3,522.61 | 3,533.27 | 0.0M |
| 2022-12-01 | 3,582.70 | 3,626.62 | 3,549.75 | 3,555.22 | 0.0M |
| 2022-11-30 | 3,488.63 | 3,541.67 | 3,481.01 | 3,535.13 | 0.0M |
| 2022-11-29 | 3,423.18 | 3,513.58 | 3,416.15 | 3,513.58 | 0.0M |
| 2022-11-28 | 3,349.90 | 3,371.07 | 3,301.85 | 3,365.99 | 0.0M |
| 2022-11-25 | 3,384.56 | 3,408.77 | 3,365.41 | 3,403.37 | 0.0M |
| 2022-11-24 | 3,408.55 | 3,428.49 | 3,373.50 | 3,384.91 | 0.0M |
| 2022-11-23 | 3,377.52 | 3,411.98 | 3,375.49 | 3,389.85 | 0.0M |
| 2022-11-22 | 3,388.39 | 3,424.49 | 3,366.18 | 3,385.58 | 0.0M |
| 2022-11-21 | 3,401.95 | 3,401.95 | 3,351.58 | 3,393.97 | 0.0M |
| 2022-11-18 | 3,460.39 | 3,475.73 | 3,424.20 | 3,428.13 | 0.0M |
| 2022-11-17 | 3,450.66 | 3,453.80 | 3,401.59 | 3,438.22 | 0.0M |
| 2022-11-16 | 3,472.49 | 3,497.33 | 3,446.35 | 3,465.43 | 0.0M |
| 2022-11-15 | 3,374.44 | 3,480.43 | 3,364.30 | 3,475.28 | 0.0M |
| 2022-11-14 | 3,428.68 | 3,454.86 | 3,372.49 | 3,380.46 | 0.0M |
| 2022-11-11 | 3,345.47 | 3,383.87 | 3,309.48 | 3,366.02 | 0.0M |
| 2022-11-10 | 3,229.61 | 3,241.54 | 3,206.70 | 3,230.73 | 0.0M |
| 2022-11-09 | 3,295.66 | 3,315.10 | 3,249.37 | 3,259.29 | 0.0M |
| 2022-11-08 | 3,314.06 | 3,335.96 | 3,274.28 | 3,299.62 | 0.0M |
| 2022-11-07 | 3,264.05 | 3,336.65 | 3,254.76 | 3,319.96 | 0.0M |
| 2022-11-04 | 3,176.62 | 3,315.61 | 3,176.62 | 3,281.64 | 0.0M |
| 2022-11-03 | 3,184.31 | 3,198.91 | 3,151.63 | 3,165.84 | 0.0M |
| 2022-11-02 | 3,153.95 | 3,234.23 | 3,141.28 | 3,213.09 | 0.0M |
| 2022-11-01 | 3,064.03 | 3,181.51 | 3,054.76 | 3,167.14 | 0.0M |
| 2022-10-31 | 3,047.45 | 3,080.24 | 3,018.66 | 3,029.87 | 0.0M |
| 2022-10-28 | 3,137.57 | 3,141.84 | 3,051.29 | 3,062.62 | 0.0M |
| 2022-10-27 | 3,195.91 | 3,208.67 | 3,144.29 | 3,146.32 | 0.0M |
| 2022-10-26 | 3,177.86 | 3,238.40 | 3,160.89 | 3,165.60 | 0.0M |
| 2022-10-25 | 3,184.26 | 3,214.76 | 3,135.11 | 3,171.65 | 0.0M |
| 2022-10-24 | 3,291.65 | 3,299.93 | 3,154.53 | 3,164.14 | 0.0M |
| 2022-10-21 | 3,339.54 | 3,344.59 | 3,307.14 | 3,322.76 | 0.0M |
| 2022-10-20 | 3,336.41 | 3,367.97 | 3,307.19 | 3,330.28 | 0.0M |
| 2022-10-19 | 3,428.16 | 3,435.12 | 3,363.24 | 3,365.68 | 0.0M |
| 2022-10-18 | 3,447.58 | 3,483.87 | 3,408.25 | 3,430.44 | 0.0M |
| 2022-10-17 | 3,410.34 | 3,427.98 | 3,377.45 | 3,419.14 | 0.0M |
| 2022-10-14 | 3,385.85 | 3,454.88 | 3,384.90 | 3,416.59 | 0.0M |
| 2022-10-13 | 3,371.61 | 3,392.39 | 3,345.70 | 3,346.12 | 0.0M |
| 2022-10-12 | 3,366.65 | 3,416.46 | 3,309.34 | 3,392.73 | 0.0M |
| 2022-10-11 | 3,403.04 | 3,411.51 | 3,368.31 | 3,378.36 | 0.0M |
| 2022-10-10 | 3,467.11 | 3,467.11 | 3,388.95 | 3,396.53 | 0.0M |
| 2022-10-07 | 3,478.64 | 3,488.47 | 3,467.20 | 3,473.91 | 0.0M |
| 2022-10-06 | 3,475.55 | 3,475.55 | 3,451.87 | 3,464.40 | 0.0M |
| 2022-10-05 | 3,441.21 | 3,474.28 | 3,433.57 | 3,465.22 | 0.0M |
| 2022-10-03 | 3,447.42 | 3,453.35 | 3,436.82 | 3,449.93 | 0.0M |
| 2022-09-30 | 3,464.45 | 3,484.85 | 3,434.79 | 3,445.88 | 0.0M |
| 2022-09-29 | 3,517.74 | 3,536.41 | 3,458.33 | 3,476.07 | 0.0M |
| 2022-09-28 | 3,545.38 | 3,545.38 | 3,496.76 | 3,502.58 | 0.0M |
| 2022-09-27 | 3,518.87 | 3,541.21 | 3,492.56 | 3,540.37 | 0.0M |
| 2022-09-26 | 3,485.02 | 3,546.19 | 3,482.20 | 3,503.84 | 0.0M |
| 2022-09-23 | 3,493.56 | 3,524.70 | 3,486.34 | 3,497.56 | 0.0M |
| 2022-09-22 | 3,517.81 | 3,523.19 | 3,488.11 | 3,506.80 | 0.0M |
| 2022-09-21 | 3,570.16 | 3,570.16 | 3,531.50 | 3,539.15 | 0.0M |
| 2022-09-20 | 3,584.96 | 3,594.09 | 3,567.67 | 3,575.15 | 0.0M |
| 2022-09-19 | 3,578.64 | 3,586.30 | 3,550.93 | 3,569.96 | 0.0M |
| 2022-09-16 | 3,634.15 | 3,639.67 | 3,580.64 | 3,580.64 | 0.0M |
| 2022-09-15 | 3,652.90 | 3,675.73 | 3,628.24 | 3,645.55 | 0.0M |
| 2022-09-14 | 3,649.89 | 3,666.74 | 3,630.77 | 3,644.82 | 0.0M |
| 2022-09-13 | 3,681.20 | 3,708.05 | 3,669.59 | 3,688.62 | 0.0M |
| 2022-09-09 | 3,603.96 | 3,680.12 | 3,602.06 | 3,669.83 | 0.0M |
| 2022-09-08 | 3,623.15 | 3,638.60 | 3,599.04 | 3,603.03 | 0.0M |
| 2022-09-07 | 3,621.23 | 3,636.57 | 3,612.82 | 3,633.36 | 0.0M |
| 2022-09-06 | 3,641.02 | 3,654.72 | 3,619.35 | 3,643.46 | 0.0M |
| 2022-09-05 | 3,645.18 | 3,647.47 | 3,609.11 | 3,639.71 | 0.0M |
| 2022-09-02 | 3,690.50 | 3,693.09 | 3,639.33 | 3,660.21 | 0.0M |
| 2022-09-01 | 3,713.45 | 3,730.40 | 3,676.74 | 3,681.85 | 0.0M |
| 2022-08-31 | 3,663.05 | 3,752.85 | 3,661.50 | 3,728.51 | 0.0M |
| 2022-08-30 | 3,710.80 | 3,716.62 | 3,664.88 | 3,700.81 | 0.0M |
| 2022-08-29 | 3,719.31 | 3,726.69 | 3,700.16 | 3,713.45 | 0.0M |
| 2022-08-26 | 3,737.02 | 3,738.74 | 3,711.65 | 3,727.00 | 0.0M |
| 2022-08-25 | 3,641.10 | 3,720.80 | 3,635.44 | 3,720.36 | 0.0M |
| 2022-08-24 | 3,703.46 | 3,705.54 | 3,641.03 | 3,644.83 | 0.0M |
| 2022-08-23 | 3,712.37 | 3,721.40 | 3,678.39 | 3,691.73 | 0.0M |
| 2022-08-22 | 3,681.25 | 3,726.62 | 3,678.93 | 3,712.62 | 0.0M |
| 2022-08-19 | 3,694.91 | 3,719.61 | 3,687.66 | 3,694.24 | 0.0M |
| 2022-08-18 | 3,725.45 | 3,727.73 | 3,690.43 | 3,696.25 | 0.0M |
| 2022-08-17 | 3,697.53 | 3,730.78 | 3,670.75 | 3,721.00 | 0.0M |
| 2022-08-16 | 3,730.81 | 3,735.32 | 3,669.87 | 3,687.49 | 0.0M |
| 2022-08-15 | 3,705.61 | 3,737.76 | 3,694.53 | 3,707.69 | 0.0M |
| 2022-08-12 | 3,704.06 | 3,720.27 | 3,686.97 | 3,715.16 | 0.0M |
| 2022-08-11 | 3,643.42 | 3,701.89 | 3,636.73 | 3,701.89 | 0.0M |
| 2022-08-10 | 3,672.43 | 3,674.75 | 3,603.46 | 3,623.55 | 0.0M |
| 2022-08-09 | 3,680.45 | 3,699.20 | 3,660.58 | 3,675.15 | 0.0M |
| 2022-08-08 | 3,683.29 | 3,700.01 | 3,670.84 | 3,678.35 | 0.0M |
| 2022-08-05 | 3,688.90 | 3,709.16 | 3,664.37 | 3,702.83 | 0.0M |
| 2022-08-04 | 3,654.42 | 3,683.45 | 3,650.15 | 3,683.45 | 0.0M |
| 2022-08-03 | 3,671.79 | 3,695.79 | 3,626.54 | 3,634.56 | 0.0M |
| 2022-08-02 | 3,691.54 | 3,691.54 | 3,626.16 | 3,658.56 | 0.0M |
| 2022-08-01 | 3,722.73 | 3,744.52 | 3,692.23 | 3,727.63 | 0.0M |
| 2022-07-29 | 3,796.67 | 3,804.44 | 3,712.51 | 3,721.03 | 0.0M |
| 2022-07-28 | 3,801.69 | 3,832.23 | 3,788.70 | 3,793.66 | 0.0M |
| 2022-07-27 | 3,821.51 | 3,826.80 | 3,792.26 | 3,798.48 | 0.0M |
| 2022-07-26 | 3,806.44 | 3,844.30 | 3,804.37 | 3,836.65 | 0.0M |
| 2022-07-25 | 3,817.75 | 3,817.75 | 3,785.28 | 3,805.37 | 0.0M |
| 2022-07-22 | 3,834.96 | 3,859.92 | 3,803.37 | 3,826.07 | 0.0M |
| 2022-07-21 | 3,852.62 | 3,854.09 | 3,806.98 | 3,813.77 | 0.0M |
| 2022-07-20 | 3,871.92 | 3,883.08 | 3,853.08 | 3,860.61 | 0.0M |
| 2022-07-19 | 3,859.41 | 3,861.12 | 3,814.13 | 3,837.89 | 0.0M |
| 2022-07-18 | 3,812.28 | 3,868.06 | 3,783.01 | 3,862.63 | 0.0M |
| 2022-07-15 | 3,838.78 | 3,874.18 | 3,792.52 | 3,799.36 | 0.0M |
| 2022-07-14 | 3,871.30 | 3,877.77 | 3,838.12 | 3,858.98 | 0.0M |
| 2022-07-13 | 3,885.85 | 3,902.77 | 3,863.83 | 3,872.04 | 0.0M |
| 2022-07-12 | 3,914.00 | 3,926.28 | 3,865.20 | 3,885.17 | 0.0M |
| 2022-07-11 | 3,954.73 | 3,954.73 | 3,894.73 | 3,911.97 | 0.0M |
| 2022-07-08 | 4,023.54 | 4,025.57 | 3,980.47 | 3,988.39 | 0.0M |
| 2022-07-07 | 3,974.10 | 3,996.24 | 3,945.63 | 3,992.20 | 0.0M |
| 2022-07-06 | 4,037.52 | 4,048.96 | 3,953.79 | 3,987.95 | 0.0M |
| 2022-07-05 | 4,067.47 | 4,091.64 | 4,016.82 | 4,047.00 | 0.0M |
| 2022-07-04 | 4,027.61 | 4,052.85 | 4,008.70 | 4,048.64 | 0.0M |
| 2022-07-01 | 4,065.83 | 4,076.05 | 4,045.65 | 4,056.06 | 0.0M |
| 2022-06-30 | 4,029.31 | 4,093.37 | 4,029.31 | 4,064.69 | 0.0M |
| 2022-06-29 | 4,064.55 | 4,097.06 | 4,026.89 | 4,042.94 | 0.0M |
| 2022-06-28 | 4,068.27 | 4,104.92 | 4,030.87 | 4,097.56 | 0.0M |
| 2022-06-27 | 4,045.33 | 4,113.01 | 4,045.33 | 4,071.35 | 0.0M |
| 2022-06-24 | 3,981.09 | 4,029.19 | 3,977.10 | 4,023.04 | 0.0M |
| 2022-06-23 | 3,930.38 | 3,976.48 | 3,916.17 | 3,971.19 | 0.0M |
| 2022-06-22 | 3,988.14 | 3,988.14 | 3,916.38 | 3,917.76 | 0.0M |
| 2022-06-21 | 3,941.23 | 3,989.76 | 3,933.70 | 3,980.71 | 0.0M |
| 2022-06-20 | 3,935.44 | 3,968.52 | 3,914.96 | 3,945.09 | 0.0M |
| 2022-06-17 | 3,849.95 | 3,944.66 | 3,847.37 | 3,937.47 | 0.0M |
| 2022-06-16 | 3,945.84 | 3,954.69 | 3,876.55 | 3,885.85 | 0.0M |
| 2022-06-15 | 3,893.36 | 4,004.45 | 3,893.36 | 3,953.50 | 0.0M |
| 2022-06-14 | 3,833.00 | 3,901.79 | 3,817.22 | 3,895.84 | 0.0M |
| 2022-06-13 | 3,913.79 | 3,918.59 | 3,844.95 | 3,867.48 | 0.0M |
| 2022-06-10 | 3,873.30 | 3,959.93 | 3,867.12 | 3,947.44 | 0.0M |
| 2022-06-09 | 3,961.24 | 3,966.02 | 3,895.40 | 3,914.77 | 0.0M |
| 2022-06-08 | 3,904.58 | 3,950.13 | 3,892.28 | 3,950.13 | 0.0M |
| 2022-06-07 | 3,878.55 | 3,905.37 | 3,860.27 | 3,880.53 | 0.0M |
| 2022-06-06 | 3,804.20 | 3,871.95 | 3,775.67 | 3,869.03 | 0.0M |
| 2022-06-02 | 3,795.28 | 3,800.76 | 3,781.05 | 3,795.28 | 0.0M |
| 2022-06-01 | 3,824.67 | 3,831.54 | 3,799.41 | 3,820.14 | 0.0M |
| 2022-05-31 | 3,770.39 | 3,833.56 | 3,755.27 | 3,833.56 | 0.0M |
| 2022-05-30 | 3,761.36 | 3,778.24 | 3,741.80 | 3,762.12 | 0.0M |
| 2022-05-27 | 3,763.89 | 3,783.82 | 3,717.74 | 3,737.56 | 0.0M |
| 2022-05-26 | 3,694.52 | 3,711.94 | 3,647.86 | 3,698.36 | 0.0M |
| 2022-05-25 | 3,668.07 | 3,694.01 | 3,657.50 | 3,679.43 | 0.0M |
| 2022-05-24 | 3,737.52 | 3,740.22 | 3,661.42 | 3,668.11 | 0.0M |
| 2022-05-23 | 3,776.44 | 3,777.58 | 3,721.33 | 3,737.20 | 0.0M |
| 2022-05-20 | 3,743.57 | 3,786.95 | 3,743.57 | 3,783.06 | 0.0M |
| 2022-05-19 | 3,688.33 | 3,719.03 | 3,672.33 | 3,714.07 | 0.0M |
| 2022-05-18 | 3,772.70 | 3,772.70 | 3,715.41 | 3,751.48 | 0.0M |
| 2022-05-17 | 3,720.64 | 3,769.23 | 3,718.76 | 3,765.66 | 0.0M |
| 2022-05-16 | 3,750.08 | 3,756.17 | 3,684.47 | 3,702.66 | 0.0M |
| 2022-05-13 | 3,703.42 | 3,736.01 | 3,697.78 | 3,725.01 | 0.0M |
| 2022-05-12 | 3,671.19 | 3,705.22 | 3,660.15 | 3,671.21 | 0.0M |
| 2022-05-11 | 3,633.56 | 3,740.75 | 3,630.68 | 3,695.64 | 0.0M |
| 2022-05-10 | 3,564.94 | 3,654.11 | 3,555.13 | 3,637.18 | 0.0M |
| 2022-05-09 | 3,674.69 | 3,675.46 | 3,640.96 | 3,660.06 | 0.0M |
| 2022-05-06 | 3,702.02 | 3,721.31 | 3,665.52 | 3,669.44 | 0.0M |
| 2022-05-05 | 3,776.93 | 3,801.90 | 3,765.83 | 3,768.71 | 0.0M |
| 2022-05-04 | 3,800.51 | 3,801.85 | 3,776.35 | 3,788.35 | 0.0M |
| 2022-05-03 | 3,812.27 | 3,847.07 | 3,794.48 | 3,828.40 | 0.0M |
| 2022-04-29 | 3,705.91 | 3,806.30 | 3,666.86 | 3,801.51 | 0.0M |
| 2022-04-28 | 3,654.31 | 3,696.90 | 3,642.74 | 3,696.90 | 0.0M |
| 2022-04-27 | 3,563.84 | 3,657.09 | 3,563.77 | 3,646.29 | 0.0M |
| 2022-04-26 | 3,596.06 | 3,644.73 | 3,572.12 | 3,583.56 | 0.0M |
| 2022-04-25 | 3,665.21 | 3,684.36 | 3,580.34 | 3,584.11 | 0.0M |
| 2022-04-22 | 3,648.37 | 3,735.83 | 3,644.36 | 3,725.33 | 0.0M |
| 2022-04-21 | 3,719.05 | 3,752.49 | 3,673.66 | 3,696.65 | 0.0M |
| 2022-04-20 | 3,795.22 | 3,802.14 | 3,736.30 | 3,748.50 | 0.0M |
| 2022-04-19 | 3,802.90 | 3,817.46 | 3,759.98 | 3,779.85 | 0.0M |
| 2022-04-18 | 3,837.91 | 3,838.11 | 3,817.41 | 3,831.61 | 0.0M |
| 2022-04-15 | 3,845.53 | 3,870.89 | 3,839.25 | 3,857.69 | 0.0M |
| 2022-04-14 | 3,849.73 | 3,882.47 | 3,836.06 | 3,859.95 | 0.0M |
| 2022-04-13 | 3,796.42 | 3,857.67 | 3,786.84 | 3,814.46 | 0.0M |
| 2022-04-12 | 3,768.18 | 3,824.26 | 3,728.05 | 3,810.44 | 0.0M |
| 2022-04-11 | 3,828.50 | 3,828.50 | 3,741.86 | 3,747.50 | 0.0M |
| 2022-04-08 | 3,834.11 | 3,857.04 | 3,810.78 | 3,856.32 | 0.0M |
| 2022-04-07 | 3,859.86 | 3,909.62 | 3,838.49 | 3,843.56 | 0.0M |
| 2022-04-06 | 3,889.32 | 3,909.90 | 3,877.16 | 3,888.74 | 0.0M |
| 2022-04-04 | 3,920.68 | 3,920.68 | 3,920.68 | 3,920.68 | 0.0M |
| 2022-04-01 | 3,791.84 | 3,875.88 | 3,778.98 | 3,875.88 | 0.0M |
| 2022-03-31 | 3,833.34 | 3,843.12 | 3,806.76 | 3,821.02 | 0.0M |
| 2022-03-30 | 3,795.18 | 3,856.64 | 3,793.16 | 3,847.54 | 0.0M |
| 2022-03-29 | 3,757.90 | 3,787.36 | 3,747.79 | 3,765.02 | 0.0M |
| 2022-03-28 | 3,727.08 | 3,775.53 | 3,682.85 | 3,752.96 | 0.0M |
| 2022-03-25 | 3,800.39 | 3,822.41 | 3,727.50 | 3,734.81 | 0.0M |
| 2022-03-24 | 3,820.40 | 3,847.79 | 3,803.99 | 3,816.47 | 0.0M |
| 2022-03-23 | 3,848.80 | 3,873.89 | 3,824.46 | 3,849.26 | 0.0M |
| 2022-03-22 | 3,778.62 | 3,824.74 | 3,764.88 | 3,823.99 | 0.0M |
| 2022-03-21 | 3,853.29 | 3,853.29 | 3,759.65 | 3,773.88 | 0.0M |
| 2022-03-18 | 3,771.17 | 3,849.14 | 3,734.98 | 3,818.60 | 0.0M |
| 2022-03-17 | 3,806.33 | 3,834.63 | 3,741.98 | 3,799.45 | 0.0M |
| 2022-03-16 | 3,512.05 | 3,673.81 | 3,428.02 | 3,665.29 | 0.0M |
| 2022-03-15 | 3,550.08 | 3,605.21 | 3,418.83 | 3,432.82 | 0.0M |
| 2022-03-14 | 3,722.13 | 3,730.00 | 3,612.51 | 3,621.40 | 0.0M |
| 2022-03-11 | 3,733.93 | 3,793.98 | 3,671.07 | 3,775.24 | 0.0M |
| 2022-03-10 | 3,842.12 | 3,846.46 | 3,788.44 | 3,801.67 | 0.0M |
| 2022-03-09 | 3,789.03 | 3,817.08 | 3,628.15 | 3,755.68 | 0.0M |
| 2022-03-08 | 3,843.81 | 3,869.29 | 3,757.37 | 3,772.75 | 0.0M |
| 2022-03-07 | 3,927.60 | 3,927.60 | 3,835.02 | 3,841.21 | 0.0M |
| 2022-03-04 | 3,996.84 | 4,010.67 | 3,970.99 | 3,982.11 | 0.0M |
| 2022-03-03 | 4,080.52 | 4,089.61 | 4,048.32 | 4,056.91 | 0.0M |
| 2022-03-02 | 4,094.49 | 4,104.03 | 4,063.47 | 4,068.15 | 0.0M |
| 2022-03-01 | 4,081.13 | 4,128.43 | 4,077.72 | 4,112.90 | 0.0M |
| 2022-02-28 | 4,054.18 | 4,069.95 | 4,017.53 | 4,068.35 | 0.0M |
| 2022-02-25 | 4,072.60 | 4,110.06 | 4,050.69 | 4,059.62 | 0.0M |
| 2022-02-24 | 4,112.69 | 4,122.01 | 4,026.78 | 4,052.02 | 0.0M |
| 2022-02-23 | 4,144.76 | 4,158.82 | 4,127.34 | 4,151.03 | 0.0M |
| 2022-02-22 | 4,156.77 | 4,158.81 | 4,110.59 | 4,137.22 | 0.0M |
| 2022-02-21 | 4,220.92 | 4,222.28 | 4,183.87 | 4,202.73 | 0.0M |
| 2022-02-18 | 4,242.25 | 4,274.51 | 4,235.22 | 4,238.42 | 0.0M |
| 2022-02-17 | 4,259.84 | 4,283.43 | 4,243.95 | 4,263.43 | 0.0M |
| 2022-02-16 | 4,247.98 | 4,272.47 | 4,240.02 | 4,261.16 | 0.0M |
| 2022-02-15 | 4,225.95 | 4,249.91 | 4,206.24 | 4,227.29 | 0.0M |
| 2022-02-14 | 4,265.82 | 4,274.83 | 4,220.84 | 4,238.10 | 0.0M |
| 2022-02-11 | 4,287.83 | 4,327.72 | 4,272.27 | 4,288.63 | 0.0M |
| 2022-02-10 | 4,324.97 | 4,324.97 | 4,269.12 | 4,307.23 | 0.0M |
| 2022-02-09 | 4,271.74 | 4,314.38 | 4,269.22 | 4,309.00 | 0.0M |
| 2022-02-08 | 4,265.87 | 4,266.82 | 4,185.22 | 4,249.96 | 0.0M |
| 2022-02-07 | 4,276.68 | 4,297.24 | 4,247.63 | 4,277.24 | 0.0M |
| 2022-02-04 | 4,215.19 | 4,228.32 | 4,199.15 | 4,226.26 | 0.0M |
| 2022-01-31 | 4,172.58 | 4,205.50 | 4,165.91 | 4,201.43 | 0.0M |
| 2022-01-28 | 4,222.45 | 4,232.01 | 4,164.25 | 4,169.62 | 0.0M |
| 2022-01-27 | 4,275.05 | 4,275.05 | 4,197.93 | 4,217.79 | 0.0M |
| 2022-01-26 | 4,274.92 | 4,301.61 | 4,238.24 | 4,287.15 | 0.0M |
| 2022-01-25 | 4,292.83 | 4,321.25 | 4,243.55 | 4,260.76 | 0.0M |
| 2022-01-24 | 4,327.65 | 4,354.71 | 4,314.92 | 4,339.86 | 0.0M |
| 2022-01-21 | 4,355.11 | 4,373.00 | 4,325.02 | 4,360.07 | 0.0M |
| 2022-01-20 | 4,270.50 | 4,367.30 | 4,270.50 | 4,367.03 | 0.0M |
| 2022-01-19 | 4,286.73 | 4,296.46 | 4,239.78 | 4,266.61 | 0.0M |
| 2022-01-18 | 4,250.59 | 4,296.75 | 4,239.03 | 4,272.58 | 0.0M |
| 2022-01-17 | 4,248.63 | 4,265.99 | 4,230.17 | 4,250.42 | 0.0M |
| 2022-01-14 | 4,252.94 | 4,269.07 | 4,233.08 | 4,243.03 | 0.0M |
| 2022-01-13 | 4,344.48 | 4,345.08 | 4,280.59 | 4,286.67 | 0.0M |
| 2022-01-12 | 4,295.51 | 4,334.09 | 4,291.47 | 4,329.71 | 0.0M |
| 2022-01-11 | 4,272.72 | 4,297.28 | 4,249.50 | 4,262.32 | 0.0M |
| 2022-01-10 | 4,233.40 | 4,283.08 | 4,216.17 | 4,277.73 | 0.0M |
| 2022-01-07 | 4,220.98 | 4,254.07 | 4,213.10 | 4,242.67 | 0.0M |
| 2022-01-06 | 4,213.31 | 4,228.24 | 4,167.91 | 4,201.84 | 0.0M |
| 2022-01-05 | 4,258.45 | 4,276.39 | 4,225.00 | 4,230.06 | 0.0M |
| 2022-01-04 | 4,301.76 | 4,306.14 | 4,228.48 | 4,273.86 | 0.0M |
| 2022-01-03 | 4,290.67 | 4,296.12 | 4,272.33 | 4,277.30 | 0.0M |