HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,144.82 4,144.82 4,090.52 4,091.98 0.0K
09:35 4,092.44 4,098.16 4,088.21 4,095.49 0.0K
09:40 4,095.81 4,096.18 4,086.36 4,089.79 0.0K
09:45 4,089.99 4,095.36 4,087.85 4,092.95 0.0K
09:50 4,093.03 4,095.88 4,088.30 4,088.30 0.0K
09:55 4,087.67 4,088.47 4,080.64 4,081.20 0.0K
10:00 4,080.44 4,080.64 4,067.69 4,069.59 0.0K
10:05 4,069.17 4,076.01 4,067.57 4,073.75 0.0K
10:10 4,074.18 4,085.89 4,074.18 4,085.89 0.0K
10:15 4,086.82 4,087.12 4,083.15 4,086.48 0.0K
10:20 4,086.38 4,087.82 4,083.19 4,084.92 0.0K
10:25 4,085.00 4,091.72 4,083.70 4,088.91 0.0K
10:30 4,089.31 4,091.17 4,087.73 4,089.11 0.0K
10:35 4,088.96 4,093.31 4,087.62 4,090.80 0.0K
10:40 4,090.82 4,093.17 4,085.28 4,088.92 0.0K
10:45 4,088.39 4,094.26 4,088.39 4,093.83 0.0K
10:50 4,094.25 4,095.40 4,092.60 4,094.58 0.0K
10:55 4,095.00 4,100.54 4,094.45 4,100.54 0.0K
11:00 4,100.41 4,100.94 4,095.32 4,095.60 0.0K
11:05 4,095.74 4,096.80 4,093.15 4,096.31 0.0K
11:10 4,096.40 4,100.18 4,095.13 4,099.43 0.0K
11:15 4,100.11 4,103.79 4,099.30 4,103.06 0.0K
11:20 4,102.72 4,105.70 4,098.95 4,099.14 0.0K
11:25 4,098.65 4,101.95 4,097.09 4,101.11 0.0K
11:30 4,101.35 4,101.61 4,098.91 4,098.91 0.0K
11:35 4,099.03 4,099.91 4,097.83 4,098.64 0.0K
11:40 4,098.45 4,099.08 4,096.95 4,097.01 0.0K
11:45 4,097.17 4,098.00 4,096.45 4,097.50 0.0K
11:50 4,097.13 4,098.16 4,095.78 4,096.30 0.0K
11:55 4,095.79 4,096.39 4,095.16 4,095.89 0.0K
12:00 4,096.24 4,096.62 4,096.15 4,096.53 0.0K
12:05 4,096.52 4,096.63 4,096.38 4,096.46 0.0K
12:10 4,096.38 4,096.56 4,096.15 4,096.35 0.0K
12:15 4,096.41 4,097.23 4,096.21 4,097.08 0.0K
12:20 4,096.98 4,097.39 4,096.97 4,097.28 0.0K
12:25 4,097.28 4,097.66 4,097.06 4,097.57 0.0K
12:30 4,097.57 4,097.67 4,096.90 4,097.25 0.0K
12:35 4,097.30 4,097.62 4,097.15 4,097.62 0.0K
12:40 4,097.62 4,097.75 4,097.38 4,097.38 0.0K
12:45 4,097.41 4,097.63 4,097.18 4,097.44 0.0K
12:50 4,097.46 4,097.97 4,097.46 4,097.78 0.0K
12:55 4,097.71 4,097.84 4,096.98 4,096.98 0.0K
13:00 4,097.43 4,097.43 4,081.88 4,082.15 0.0K
13:05 4,082.55 4,088.18 4,080.50 4,088.18 0.0K
13:10 4,088.27 4,089.98 4,086.94 4,087.48 0.0K
13:15 4,087.50 4,090.27 4,086.52 4,086.85 0.0K
13:20 4,087.07 4,087.79 4,083.76 4,083.76 0.0K
13:25 4,083.14 4,085.46 4,082.00 4,084.58 0.0K
13:30 4,084.26 4,085.18 4,083.13 4,084.15 0.0K
13:35 4,084.60 4,086.52 4,077.22 4,077.22 0.0K
13:40 4,076.89 4,079.08 4,074.04 4,074.35 0.0K
13:45 4,074.59 4,079.08 4,074.59 4,077.22 0.0K
13:50 4,077.38 4,079.98 4,076.50 4,079.08 0.0K
13:55 4,079.25 4,081.77 4,077.99 4,078.60 0.0K
14:00 4,079.29 4,079.29 4,074.51 4,075.70 0.0K
14:05 4,076.02 4,078.92 4,075.73 4,078.87 0.0K
14:10 4,078.50 4,080.49 4,078.00 4,078.22 0.0K
14:15 4,078.62 4,082.53 4,078.13 4,082.53 0.0K
14:20 4,082.52 4,085.49 4,082.44 4,082.67 0.0K
14:25 4,083.71 4,085.88 4,083.20 4,084.07 0.0K
14:30 4,084.10 4,086.25 4,079.78 4,080.24 0.0K
14:35 4,080.60 4,081.91 4,078.98 4,081.19 0.0K
14:40 4,081.62 4,083.04 4,080.86 4,082.36 0.0K
14:45 4,082.13 4,082.77 4,078.99 4,080.51 0.0K
14:50 4,080.13 4,080.53 4,077.49 4,078.72 0.0K
14:55 4,078.39 4,080.39 4,078.04 4,079.40 0.0K
15:00 4,079.53 4,082.16 4,078.70 4,081.94 0.0K
15:05 4,082.09 4,082.67 4,081.43 4,081.46 0.0K
15:10 4,081.75 4,082.26 4,081.04 4,081.83 0.0K
15:15 4,081.65 4,081.71 4,077.08 4,078.24 0.0K
15:20 4,078.98 4,081.59 4,078.69 4,080.32 0.0K
15:25 4,079.30 4,080.20 4,076.39 4,079.30 0.0K
15:30 4,078.73 4,080.32 4,078.29 4,078.43 0.0K
15:35 4,078.25 4,079.23 4,077.15 4,077.95 0.0K
15:40 4,078.11 4,080.10 4,077.97 4,078.84 0.0K
15:45 4,078.42 4,080.05 4,078.42 4,079.77 0.0K
15:50 4,079.14 4,082.59 4,079.10 4,082.59 0.0K
15:55 4,082.82 4,082.86 4,080.42 4,080.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available