HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,083.47 4,098.75 4,083.14 4,095.69 0.0K
09:35 4,095.27 4,096.96 4,086.57 4,086.57 0.0K
09:40 4,086.15 4,091.64 4,084.83 4,087.61 0.0K
09:45 4,087.13 4,087.13 4,075.22 4,075.87 0.0K
09:50 4,075.82 4,079.61 4,074.03 4,078.98 0.0K
09:55 4,079.06 4,083.18 4,074.87 4,075.05 0.0K
10:00 4,075.54 4,082.25 4,075.13 4,080.83 0.0K
10:05 4,080.09 4,080.09 4,070.88 4,074.70 0.0K
10:10 4,075.23 4,078.95 4,075.05 4,075.51 0.0K
10:15 4,075.42 4,077.25 4,072.68 4,073.18 0.0K
10:20 4,073.05 4,073.26 4,066.83 4,067.36 0.0K
10:25 4,067.49 4,071.05 4,067.22 4,069.73 0.0K
10:30 4,069.89 4,081.66 4,069.52 4,081.66 0.0K
10:35 4,081.82 4,090.86 4,081.82 4,090.86 0.0K
10:40 4,090.96 4,091.12 4,085.48 4,087.26 0.0K
10:45 4,087.30 4,089.41 4,085.48 4,089.24 0.0K
10:50 4,089.25 4,103.69 4,088.08 4,103.52 0.0K
10:55 4,103.32 4,117.81 4,102.03 4,117.21 0.0K
11:00 4,118.03 4,119.46 4,104.18 4,105.63 0.0K
11:05 4,105.41 4,105.73 4,099.56 4,100.50 0.0K
11:10 4,100.84 4,104.58 4,100.58 4,101.84 0.0K
11:15 4,101.88 4,104.87 4,100.58 4,102.24 0.0K
11:20 4,102.12 4,102.45 4,095.12 4,095.12 0.0K
11:25 4,095.14 4,096.98 4,093.78 4,095.31 0.0K
11:30 4,095.21 4,095.79 4,093.26 4,095.51 0.0K
11:35 4,095.41 4,095.82 4,093.71 4,094.78 0.0K
11:40 4,094.94 4,095.31 4,093.63 4,094.49 0.0K
11:45 4,094.41 4,095.48 4,094.41 4,095.19 0.0K
11:50 4,095.09 4,096.07 4,094.45 4,095.49 0.0K
11:55 4,095.64 4,096.18 4,094.99 4,095.07 0.0K
12:00 4,095.49 4,095.93 4,095.08 4,095.51 0.0K
12:05 4,095.51 4,095.79 4,095.27 4,095.72 0.0K
12:10 4,095.72 4,096.16 4,095.39 4,095.92 0.0K
12:15 4,095.97 4,095.97 4,095.65 4,095.77 0.0K
12:20 4,095.77 4,095.95 4,095.62 4,095.65 0.0K
12:25 4,095.65 4,095.65 4,095.23 4,095.63 0.0K
12:30 4,095.69 4,095.91 4,095.52 4,095.84 0.0K
12:35 4,095.88 4,095.91 4,095.61 4,095.89 0.0K
12:40 4,095.89 4,096.11 4,095.70 4,095.73 0.0K
12:45 4,095.73 4,096.69 4,095.73 4,096.56 0.0K
12:50 4,096.56 4,096.60 4,096.28 4,096.51 0.0K
12:55 4,096.48 4,096.73 4,096.28 4,096.71 0.0K
13:00 4,097.22 4,100.99 4,094.88 4,100.99 0.0K
13:05 4,100.96 4,106.23 4,100.87 4,103.60 0.0K
13:10 4,103.35 4,108.57 4,101.61 4,108.57 0.0K
13:15 4,107.59 4,108.52 4,104.86 4,106.77 0.0K
13:20 4,107.17 4,108.98 4,102.74 4,102.74 0.0K
13:25 4,102.55 4,106.25 4,102.39 4,102.92 0.0K
13:30 4,102.77 4,103.49 4,100.29 4,101.68 0.0K
13:35 4,101.56 4,102.06 4,099.22 4,099.44 0.0K
13:40 4,099.27 4,103.49 4,098.77 4,103.26 0.0K
13:45 4,103.24 4,105.62 4,103.24 4,104.84 0.0K
13:50 4,105.26 4,109.51 4,105.26 4,108.31 0.0K
13:55 4,107.48 4,110.89 4,107.48 4,110.51 0.0K
14:00 4,110.13 4,113.93 4,109.70 4,110.91 0.0K
14:05 4,111.05 4,112.06 4,109.04 4,110.44 0.0K
14:10 4,110.75 4,111.21 4,105.77 4,105.93 0.0K
14:15 4,105.96 4,109.95 4,105.82 4,108.54 0.0K
14:20 4,107.99 4,108.73 4,105.58 4,108.36 0.0K
14:25 4,108.65 4,110.57 4,108.06 4,109.87 0.0K
14:30 4,109.74 4,119.60 4,109.74 4,119.60 0.0K
14:35 4,119.49 4,121.98 4,119.08 4,119.39 0.0K
14:40 4,119.66 4,120.21 4,117.14 4,119.28 0.0K
14:45 4,118.73 4,121.13 4,117.69 4,120.60 0.0K
14:50 4,120.75 4,124.51 4,120.11 4,124.21 0.0K
14:55 4,123.62 4,125.74 4,123.20 4,123.82 0.0K
15:00 4,123.63 4,127.08 4,122.67 4,127.03 0.0K
15:05 4,127.35 4,127.76 4,125.74 4,126.94 0.0K
15:10 4,126.97 4,127.39 4,124.91 4,126.31 0.0K
15:15 4,125.99 4,126.70 4,125.06 4,126.46 0.0K
15:20 4,126.32 4,126.55 4,124.94 4,125.99 0.0K
15:25 4,125.57 4,126.02 4,123.46 4,124.80 0.0K
15:30 4,124.52 4,126.68 4,124.04 4,125.92 0.0K
15:35 4,126.04 4,127.50 4,124.67 4,126.90 0.0K
15:40 4,126.91 4,128.31 4,126.65 4,127.50 0.0K
15:45 4,127.53 4,129.31 4,126.52 4,129.31 0.0K
15:50 4,129.13 4,130.54 4,127.94 4,130.07 0.0K
15:55 4,129.81 4,133.84 4,129.03 4,133.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available