HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,133.27 4,133.58 4,117.33 4,120.03 0.0K
09:35 4,119.13 4,126.32 4,116.82 4,125.47 0.0K
09:40 4,125.95 4,135.89 4,125.19 4,134.91 0.0K
09:45 4,135.05 4,140.14 4,135.05 4,138.36 0.0K
09:50 4,138.47 4,145.02 4,138.47 4,141.82 0.0K
09:55 4,142.82 4,145.25 4,138.80 4,143.52 0.0K
10:00 4,145.43 4,158.05 4,145.43 4,156.27 0.0K
10:05 4,156.43 4,162.66 4,155.67 4,155.67 0.0K
10:10 4,155.74 4,156.01 4,147.59 4,156.01 0.0K
10:15 4,156.36 4,169.79 4,156.36 4,168.14 0.0K
10:20 4,168.78 4,171.20 4,165.65 4,166.83 0.0K
10:25 4,168.13 4,173.18 4,165.93 4,167.21 0.0K
10:30 4,168.12 4,168.44 4,155.00 4,155.66 0.0K
10:35 4,156.25 4,162.24 4,155.55 4,161.62 0.0K
10:40 4,162.48 4,164.14 4,159.69 4,164.00 0.0K
10:45 4,163.80 4,168.10 4,163.23 4,167.83 0.0K
10:50 4,168.27 4,171.29 4,165.23 4,167.74 0.0K
10:55 4,168.14 4,169.12 4,164.25 4,167.64 0.0K
11:00 4,167.98 4,177.30 4,166.73 4,174.58 0.0K
11:05 4,175.31 4,180.53 4,171.89 4,180.03 0.0K
11:10 4,180.46 4,187.97 4,176.35 4,186.73 0.0K
11:15 4,187.44 4,188.44 4,182.33 4,183.32 0.0K
11:20 4,183.14 4,189.25 4,180.30 4,188.92 0.0K
11:25 4,189.40 4,193.07 4,187.69 4,192.50 0.0K
11:30 4,192.24 4,192.57 4,190.00 4,190.59 0.0K
11:35 4,190.66 4,190.66 4,186.49 4,188.81 0.0K
11:40 4,189.25 4,193.38 4,188.74 4,193.36 0.0K
11:45 4,193.52 4,195.43 4,193.48 4,194.37 0.0K
11:50 4,194.76 4,195.61 4,193.66 4,194.58 0.0K
11:55 4,194.77 4,196.37 4,194.37 4,195.20 0.0K
12:00 4,195.91 4,195.91 4,195.31 4,195.44 0.0K
12:05 4,195.49 4,195.87 4,195.49 4,195.87 0.0K
12:10 4,195.85 4,195.98 4,195.81 4,195.98 0.0K
12:15 4,195.90 4,196.24 4,195.87 4,196.24 0.0K
12:20 4,196.34 4,196.38 4,196.06 4,196.17 0.0K
12:25 4,196.16 4,196.30 4,196.09 4,196.21 0.0K
12:30 4,196.24 4,196.45 4,195.82 4,196.45 0.0K
12:35 4,196.39 4,196.70 4,196.04 4,196.10 0.0K
12:40 4,196.10 4,196.18 4,195.69 4,195.94 0.0K
12:45 4,195.94 4,196.18 4,195.87 4,196.18 0.0K
12:50 4,196.18 4,196.24 4,196.06 4,196.12 0.0K
12:55 4,196.12 4,196.12 4,195.67 4,195.69 0.0K
13:00 4,195.88 4,196.33 4,183.59 4,190.85 0.0K
13:05 4,191.00 4,191.50 4,187.70 4,190.29 0.0K
13:10 4,190.68 4,198.62 4,190.36 4,198.62 0.0K
13:15 4,198.68 4,198.68 4,193.49 4,193.49 0.0K
13:20 4,193.40 4,196.91 4,191.26 4,196.91 0.0K
13:25 4,197.67 4,203.02 4,192.49 4,192.49 0.0K
13:30 4,191.97 4,195.30 4,182.35 4,186.74 0.0K
13:35 4,187.28 4,193.69 4,187.28 4,192.19 0.0K
13:40 4,192.20 4,192.20 4,183.41 4,183.41 0.0K
13:45 4,183.19 4,183.40 4,172.91 4,172.91 0.0K
13:50 4,172.85 4,176.13 4,171.37 4,175.77 0.0K
13:55 4,176.23 4,177.65 4,174.25 4,177.31 0.0K
14:00 4,177.64 4,180.16 4,172.28 4,172.43 0.0K
14:05 4,172.23 4,172.64 4,168.63 4,172.01 0.0K
14:10 4,172.32 4,172.32 4,165.09 4,167.95 0.0K
14:15 4,168.28 4,168.28 4,151.95 4,151.95 0.0K
14:20 4,152.10 4,153.28 4,146.05 4,151.81 0.0K
14:25 4,153.14 4,157.84 4,152.66 4,156.57 0.0K
14:30 4,157.62 4,164.72 4,155.52 4,164.72 0.0K
14:35 4,163.79 4,166.42 4,161.49 4,165.63 0.0K
14:40 4,165.89 4,169.86 4,165.80 4,169.80 0.0K
14:45 4,169.79 4,176.01 4,168.47 4,175.99 0.0K
14:50 4,175.72 4,181.19 4,174.68 4,180.63 0.0K
14:55 4,181.12 4,183.57 4,181.12 4,182.31 0.0K
15:00 4,182.62 4,183.33 4,180.58 4,181.14 0.0K
15:05 4,181.98 4,182.09 4,180.35 4,181.73 0.0K
15:10 4,181.98 4,183.45 4,180.54 4,180.55 0.0K
15:15 4,180.56 4,181.72 4,179.98 4,180.88 0.0K
15:20 4,181.36 4,181.51 4,178.63 4,180.74 0.0K
15:25 4,181.38 4,182.14 4,180.11 4,180.27 0.0K
15:30 4,181.14 4,182.13 4,180.15 4,181.42 0.0K
15:35 4,181.07 4,182.64 4,180.55 4,181.49 0.0K
15:40 4,181.39 4,182.92 4,181.09 4,182.92 0.0K
15:45 4,182.35 4,183.60 4,181.61 4,182.58 0.0K
15:50 4,181.57 4,183.37 4,181.08 4,182.90 0.0K
15:55 4,183.40 4,186.12 4,182.86 4,186.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available