HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,364.87 4,378.00 4,364.87 4,376.56 0.0K
09:35 4,378.16 4,382.80 4,369.21 4,380.98 0.0K
09:40 4,381.79 4,381.79 4,364.83 4,367.00 0.0K
09:45 4,368.02 4,375.17 4,361.57 4,375.17 0.0K
09:50 4,375.45 4,376.67 4,360.71 4,363.25 0.0K
09:55 4,362.92 4,362.92 4,348.97 4,350.14 0.0K
10:00 4,349.80 4,359.42 4,343.82 4,344.49 0.0K
10:05 4,343.80 4,344.66 4,337.49 4,337.49 0.0K
10:10 4,337.38 4,344.90 4,333.90 4,344.76 0.0K
10:15 4,344.53 4,345.28 4,337.06 4,340.63 0.0K
10:20 4,338.85 4,347.07 4,335.67 4,347.05 0.0K
10:25 4,346.95 4,346.95 4,338.82 4,343.20 0.0K
10:30 4,342.85 4,357.42 4,342.17 4,354.98 0.0K
10:35 4,354.58 4,361.33 4,354.05 4,354.05 0.0K
10:40 4,353.53 4,359.05 4,352.79 4,355.45 0.0K
10:45 4,354.92 4,357.12 4,347.67 4,348.16 0.0K
10:50 4,349.07 4,358.83 4,348.40 4,357.96 0.0K
10:55 4,357.93 4,357.99 4,350.27 4,353.71 0.0K
11:00 4,353.42 4,361.69 4,346.75 4,361.53 0.0K
11:05 4,362.53 4,362.55 4,353.50 4,354.96 0.0K
11:10 4,355.51 4,356.68 4,345.46 4,345.46 0.0K
11:15 4,345.45 4,346.74 4,337.85 4,339.82 0.0K
11:20 4,339.23 4,339.23 4,331.02 4,334.23 0.0K
11:25 4,334.09 4,342.77 4,333.06 4,339.88 0.0K
11:30 4,340.08 4,340.48 4,332.47 4,332.47 0.0K
11:35 4,332.21 4,340.99 4,331.65 4,340.18 0.0K
11:40 4,340.42 4,342.92 4,339.05 4,342.10 0.0K
11:45 4,342.17 4,344.99 4,341.87 4,343.68 0.0K
11:50 4,343.55 4,343.55 4,341.55 4,341.56 0.0K
11:55 4,340.28 4,344.11 4,339.61 4,343.53 0.0K
12:00 4,343.50 4,344.00 4,343.44 4,343.55 0.0K
12:05 4,343.51 4,344.27 4,343.48 4,344.18 0.0K
12:10 4,344.12 4,344.72 4,343.79 4,343.79 0.0K
12:15 4,343.78 4,344.16 4,343.60 4,344.10 0.0K
12:20 4,344.10 4,344.28 4,343.74 4,344.02 0.0K
12:25 4,344.15 4,344.39 4,343.55 4,343.56 0.0K
12:30 4,343.60 4,343.77 4,343.23 4,343.36 0.0K
12:35 4,343.20 4,343.58 4,342.71 4,342.83 0.0K
12:40 4,342.92 4,342.92 4,342.21 4,342.21 0.0K
12:45 4,342.35 4,342.85 4,342.18 4,342.85 0.0K
12:50 4,342.79 4,342.79 4,341.77 4,341.79 0.0K
12:55 4,341.80 4,342.70 4,341.36 4,342.51 0.0K
13:00 4,342.82 4,345.54 4,329.85 4,330.04 0.0K
13:05 4,330.60 4,331.16 4,323.06 4,326.84 0.0K
13:10 4,326.90 4,332.02 4,326.24 4,332.02 0.0K
13:15 4,332.67 4,336.54 4,332.10 4,335.57 0.0K
13:20 4,335.17 4,339.56 4,334.76 4,337.74 0.0K
13:25 4,337.57 4,338.09 4,331.88 4,334.22 0.0K
13:30 4,334.32 4,334.60 4,320.09 4,320.09 0.0K
13:35 4,319.97 4,323.36 4,314.59 4,316.88 0.0K
13:40 4,316.95 4,317.23 4,308.86 4,317.08 0.0K
13:45 4,316.47 4,318.97 4,314.32 4,316.77 0.0K
13:50 4,317.00 4,326.00 4,316.34 4,324.11 0.0K
13:55 4,323.95 4,329.46 4,323.95 4,325.89 0.0K
14:00 4,325.89 4,329.05 4,323.94 4,328.94 0.0K
14:05 4,329.26 4,335.78 4,329.26 4,330.47 0.0K
14:10 4,330.36 4,339.90 4,330.21 4,339.89 0.0K
14:15 4,340.24 4,342.68 4,335.90 4,339.01 0.0K
14:20 4,339.46 4,340.24 4,335.74 4,338.88 0.0K
14:25 4,338.59 4,342.69 4,336.88 4,342.47 0.0K
14:30 4,342.41 4,345.05 4,341.79 4,342.69 0.0K
14:35 4,342.46 4,345.59 4,338.41 4,345.59 0.0K
14:40 4,346.61 4,349.72 4,344.07 4,347.80 0.0K
14:45 4,348.42 4,355.12 4,348.42 4,355.07 0.0K
14:50 4,354.00 4,354.05 4,348.23 4,350.77 0.0K
14:55 4,350.86 4,353.18 4,350.36 4,352.87 0.0K
15:00 4,352.86 4,355.14 4,350.27 4,350.45 0.0K
15:05 4,350.21 4,354.06 4,348.06 4,354.06 0.0K
15:10 4,353.99 4,357.02 4,352.76 4,353.20 0.0K
15:15 4,353.07 4,356.08 4,352.11 4,354.92 0.0K
15:20 4,354.86 4,354.86 4,347.76 4,351.39 0.0K
15:25 4,351.04 4,351.63 4,349.57 4,351.02 0.0K
15:30 4,350.68 4,351.97 4,345.65 4,349.20 0.0K
15:35 4,348.60 4,350.42 4,346.18 4,349.40 0.0K
15:40 4,349.33 4,349.87 4,345.77 4,346.34 0.0K
15:45 4,346.97 4,347.36 4,345.15 4,345.84 0.0K
15:50 4,345.71 4,347.00 4,343.57 4,346.03 0.0K
15:55 4,346.23 4,349.63 4,346.01 4,349.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available