HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,359.35 4,359.35 4,351.87 4,359.21 0.0K
09:35 4,359.63 4,369.93 4,356.79 4,363.47 0.0K
09:40 4,363.89 4,364.19 4,351.22 4,352.57 0.0K
09:45 4,352.84 4,353.06 4,344.25 4,346.23 0.0K
09:50 4,346.17 4,355.80 4,343.92 4,353.13 0.0K
09:55 4,353.26 4,353.26 4,338.13 4,338.79 0.0K
10:00 4,338.49 4,339.92 4,328.30 4,329.67 0.0K
10:05 4,329.63 4,332.18 4,324.92 4,331.59 0.0K
10:10 4,331.48 4,339.64 4,329.96 4,339.12 0.0K
10:15 4,339.25 4,339.59 4,333.78 4,337.92 0.0K
10:20 4,337.41 4,340.08 4,329.22 4,332.15 0.0K
10:25 4,332.42 4,332.42 4,324.17 4,325.34 0.0K
10:30 4,324.61 4,328.46 4,320.92 4,320.92 0.0K
10:35 4,320.96 4,336.65 4,320.96 4,336.51 0.0K
10:40 4,336.35 4,336.61 4,330.18 4,330.18 0.0K
10:45 4,330.72 4,331.95 4,328.80 4,330.86 0.0K
10:50 4,330.86 4,337.97 4,330.86 4,337.97 0.0K
10:55 4,338.26 4,344.78 4,337.08 4,344.33 0.0K
11:00 4,344.23 4,344.23 4,336.98 4,339.24 0.0K
11:05 4,339.21 4,339.91 4,334.02 4,339.65 0.0K
11:10 4,339.32 4,341.15 4,335.63 4,336.92 0.0K
11:15 4,336.73 4,336.80 4,329.82 4,332.61 0.0K
11:20 4,333.30 4,334.60 4,330.39 4,333.71 0.0K
11:25 4,333.39 4,337.61 4,332.56 4,336.99 0.0K
11:30 4,336.97 4,339.30 4,335.77 4,337.86 0.0K
11:35 4,338.29 4,339.34 4,336.86 4,337.98 0.0K
11:40 4,337.46 4,339.02 4,336.69 4,337.19 0.0K
11:45 4,337.09 4,339.58 4,336.69 4,338.42 0.0K
11:50 4,338.39 4,341.44 4,337.97 4,341.44 0.0K
11:55 4,341.05 4,341.80 4,339.79 4,340.36 0.0K
12:00 4,340.77 4,341.51 4,340.50 4,341.28 0.0K
12:05 4,341.31 4,341.66 4,341.24 4,341.55 0.0K
12:10 4,341.55 4,341.55 4,341.06 4,341.33 0.0K
12:15 4,341.24 4,341.57 4,340.33 4,341.46 0.0K
12:20 4,341.46 4,341.52 4,340.75 4,340.78 0.0K
12:25 4,340.69 4,341.00 4,339.83 4,340.77 0.0K
12:30 4,340.56 4,341.40 4,340.56 4,341.40 0.0K
12:35 4,341.35 4,341.35 4,339.90 4,340.58 0.0K
12:40 4,340.58 4,340.84 4,340.25 4,340.32 0.0K
12:45 4,340.31 4,340.36 4,340.00 4,340.19 0.0K
12:50 4,340.19 4,340.51 4,339.64 4,340.17 0.0K
12:55 4,340.14 4,340.65 4,340.14 4,340.42 0.0K
13:00 4,340.03 4,341.97 4,336.14 4,340.27 0.0K
13:05 4,340.20 4,345.60 4,339.63 4,342.86 0.0K
13:10 4,342.57 4,345.37 4,340.80 4,343.82 0.0K
13:15 4,343.87 4,346.54 4,340.80 4,346.54 0.0K
13:20 4,346.41 4,347.77 4,345.17 4,347.65 0.0K
13:25 4,347.78 4,352.61 4,347.73 4,349.88 0.0K
13:30 4,349.90 4,353.89 4,349.90 4,352.03 0.0K
13:35 4,352.13 4,354.64 4,351.18 4,354.36 0.0K
13:40 4,354.12 4,354.12 4,346.58 4,349.42 0.0K
13:45 4,349.40 4,350.20 4,343.82 4,343.91 0.0K
13:50 4,343.73 4,350.40 4,343.73 4,349.11 0.0K
13:55 4,348.78 4,349.47 4,346.38 4,348.46 0.0K
14:00 4,348.70 4,348.70 4,344.87 4,347.25 0.0K
14:05 4,346.90 4,347.13 4,339.80 4,342.61 0.0K
14:10 4,342.80 4,348.40 4,342.30 4,348.28 0.0K
14:15 4,348.42 4,352.59 4,347.61 4,352.23 0.0K
14:20 4,351.58 4,352.01 4,346.82 4,347.08 0.0K
14:25 4,347.35 4,347.35 4,343.51 4,345.06 0.0K
14:30 4,344.62 4,349.32 4,344.32 4,348.57 0.0K
14:35 4,348.34 4,348.34 4,343.20 4,346.09 0.0K
14:40 4,346.20 4,346.20 4,341.32 4,343.53 0.0K
14:45 4,343.76 4,344.23 4,339.33 4,342.26 0.0K
14:50 4,342.46 4,342.56 4,340.39 4,341.03 0.0K
14:55 4,341.73 4,343.64 4,341.23 4,343.36 0.0K
15:00 4,342.86 4,343.03 4,339.15 4,340.26 0.0K
15:05 4,340.00 4,340.92 4,338.79 4,339.96 0.0K
15:10 4,340.06 4,341.45 4,339.61 4,340.34 0.0K
15:15 4,340.66 4,342.03 4,339.52 4,341.51 0.0K
15:20 4,341.34 4,341.80 4,339.63 4,340.00 0.0K
15:25 4,339.64 4,340.04 4,338.39 4,338.60 0.0K
15:30 4,338.87 4,339.92 4,338.02 4,339.10 0.0K
15:35 4,338.49 4,339.49 4,337.99 4,339.06 0.0K
15:40 4,339.07 4,340.15 4,337.61 4,339.74 0.0K
15:45 4,339.70 4,340.46 4,336.85 4,338.00 0.0K
15:50 4,338.05 4,338.79 4,336.49 4,337.04 0.0K
15:55 4,336.94 4,337.27 4,335.43 4,336.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available