HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,412.29 4,412.29 4,383.01 4,400.90 0.0K
09:35 4,399.40 4,419.04 4,397.90 4,417.74 0.0K
09:40 4,416.71 4,428.39 4,415.98 4,422.07 0.0K
09:45 4,422.62 4,440.86 4,417.39 4,439.14 0.0K
09:50 4,439.70 4,447.58 4,434.39 4,439.68 0.0K
09:55 4,440.40 4,440.56 4,422.99 4,424.93 0.0K
10:00 4,424.91 4,425.24 4,401.84 4,410.93 0.0K
10:05 4,412.75 4,417.12 4,410.38 4,413.28 0.0K
10:10 4,411.55 4,427.61 4,409.36 4,427.03 0.0K
10:15 4,427.37 4,427.59 4,417.42 4,418.33 0.0K
10:20 4,417.58 4,417.58 4,411.79 4,413.97 0.0K
10:25 4,412.98 4,419.82 4,412.00 4,414.96 0.0K
10:30 4,415.37 4,416.90 4,409.71 4,409.71 0.0K
10:35 4,410.08 4,417.82 4,409.99 4,412.37 0.0K
10:40 4,412.34 4,421.75 4,412.34 4,418.81 0.0K
10:45 4,418.84 4,423.10 4,412.97 4,413.89 0.0K
10:50 4,413.42 4,418.45 4,411.14 4,416.14 0.0K
10:55 4,416.64 4,416.96 4,406.65 4,406.93 0.0K
11:00 4,407.54 4,417.38 4,406.45 4,414.88 0.0K
11:05 4,414.75 4,418.35 4,411.39 4,413.61 0.0K
11:10 4,412.73 4,415.33 4,410.86 4,412.15 0.0K
11:15 4,412.40 4,418.52 4,410.38 4,418.11 0.0K
11:20 4,418.03 4,418.60 4,401.86 4,406.24 0.0K
11:25 4,405.67 4,408.98 4,402.37 4,407.14 0.0K
11:30 4,407.18 4,407.18 4,398.72 4,398.97 0.0K
11:35 4,399.31 4,400.99 4,394.43 4,400.54 0.0K
11:40 4,399.78 4,400.02 4,396.45 4,399.12 0.0K
11:45 4,399.63 4,400.31 4,396.41 4,398.31 0.0K
11:50 4,398.33 4,399.08 4,396.81 4,397.60 0.0K
11:55 4,397.43 4,398.82 4,396.33 4,398.22 0.0K
12:00 4,398.37 4,399.10 4,398.09 4,399.04 0.0K
12:05 4,399.04 4,399.11 4,398.55 4,398.86 0.0K
12:10 4,398.86 4,398.94 4,398.54 4,398.92 0.0K
12:15 4,398.97 4,399.24 4,398.81 4,399.07 0.0K
12:20 4,399.07 4,399.54 4,398.90 4,399.16 0.0K
12:25 4,399.16 4,399.16 4,398.43 4,398.62 0.0K
12:30 4,398.61 4,398.64 4,397.82 4,398.04 0.0K
12:35 4,398.04 4,398.58 4,398.04 4,398.46 0.0K
12:40 4,398.46 4,398.48 4,398.01 4,398.46 0.0K
12:45 4,398.44 4,399.55 4,398.44 4,398.60 0.0K
12:50 4,398.51 4,398.70 4,397.61 4,397.84 0.0K
12:55 4,397.84 4,398.20 4,397.61 4,397.78 0.0K
13:00 4,398.15 4,402.06 4,391.04 4,391.04 0.0K
13:05 4,391.01 4,391.80 4,386.94 4,389.31 0.0K
13:10 4,389.02 4,391.01 4,387.19 4,388.24 0.0K
13:15 4,388.39 4,389.95 4,381.68 4,382.08 0.0K
13:20 4,382.02 4,391.70 4,381.96 4,391.17 0.0K
13:25 4,391.80 4,394.37 4,389.73 4,392.41 0.0K
13:30 4,392.74 4,397.60 4,387.82 4,397.51 0.0K
13:35 4,397.27 4,402.97 4,396.61 4,401.80 0.0K
13:40 4,402.57 4,403.14 4,398.24 4,399.91 0.0K
13:45 4,399.81 4,401.18 4,396.24 4,400.44 0.0K
13:50 4,400.06 4,402.17 4,397.59 4,398.05 0.0K
13:55 4,398.11 4,398.43 4,392.62 4,392.62 0.0K
14:00 4,392.30 4,393.31 4,377.41 4,381.05 0.0K
14:05 4,380.75 4,385.22 4,379.43 4,384.16 0.0K
14:10 4,384.15 4,386.50 4,382.57 4,386.50 0.0K
14:15 4,386.75 4,392.46 4,386.22 4,392.07 0.0K
14:20 4,392.08 4,401.33 4,392.04 4,396.09 0.0K
14:25 4,395.97 4,397.18 4,392.54 4,397.18 0.0K
14:30 4,396.83 4,400.21 4,396.83 4,398.46 0.0K
14:35 4,398.64 4,401.66 4,396.44 4,400.15 0.0K
14:40 4,400.27 4,400.98 4,397.40 4,398.36 0.0K
14:45 4,398.00 4,398.94 4,395.24 4,398.46 0.0K
14:50 4,399.25 4,405.61 4,398.99 4,405.03 0.0K
14:55 4,405.43 4,411.32 4,404.63 4,408.59 0.0K
15:00 4,408.82 4,409.67 4,405.69 4,405.76 0.0K
15:05 4,406.10 4,408.08 4,405.93 4,407.17 0.0K
15:10 4,406.76 4,407.46 4,402.48 4,402.82 0.0K
15:15 4,402.04 4,403.56 4,400.84 4,401.74 0.0K
15:20 4,401.64 4,403.91 4,401.46 4,402.55 0.0K
15:25 4,402.93 4,404.08 4,399.50 4,399.54 0.0K
15:30 4,399.61 4,400.01 4,397.90 4,398.61 0.0K
15:35 4,399.06 4,399.86 4,397.69 4,397.69 0.0K
15:40 4,397.87 4,399.16 4,397.51 4,398.47 0.0K
15:45 4,398.43 4,398.91 4,396.57 4,398.65 0.0K
15:50 4,398.30 4,398.56 4,395.07 4,395.43 0.0K
15:55 4,395.49 4,396.15 4,393.76 4,393.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available