HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,438.14 4,443.18 4,428.35 4,435.01 0.0K
09:35 4,434.02 4,447.17 4,434.02 4,446.86 0.0K
09:40 4,445.35 4,458.73 4,445.35 4,451.39 0.0K
09:45 4,449.37 4,467.54 4,449.37 4,467.54 0.0K
09:50 4,467.36 4,469.11 4,449.56 4,452.71 0.0K
09:55 4,452.03 4,452.98 4,436.25 4,436.72 0.0K
10:00 4,434.47 4,440.03 4,430.35 4,431.01 0.0K
10:05 4,429.22 4,436.94 4,419.93 4,435.61 0.0K
10:10 4,434.85 4,441.62 4,432.18 4,432.31 0.0K
10:15 4,431.60 4,431.60 4,419.37 4,421.93 0.0K
10:20 4,420.42 4,430.89 4,419.25 4,430.89 0.0K
10:25 4,428.62 4,437.66 4,427.95 4,428.78 0.0K
10:30 4,427.19 4,434.67 4,422.33 4,423.74 0.0K
10:35 4,422.28 4,425.24 4,403.87 4,403.87 0.0K
10:40 4,401.81 4,416.47 4,401.81 4,411.50 0.0K
10:45 4,410.25 4,410.93 4,402.46 4,409.75 0.0K
10:50 4,408.49 4,409.03 4,399.64 4,402.08 0.0K
10:55 4,400.70 4,415.39 4,400.70 4,413.79 0.0K
11:00 4,412.69 4,419.92 4,412.43 4,413.63 0.0K
11:05 4,411.21 4,415.14 4,408.43 4,415.03 0.0K
11:10 4,413.31 4,422.40 4,413.31 4,419.49 0.0K
11:15 4,418.47 4,419.35 4,404.83 4,405.26 0.0K
11:20 4,403.63 4,413.74 4,403.63 4,413.74 0.0K
11:25 4,411.51 4,417.62 4,411.51 4,414.84 0.0K
11:30 4,413.46 4,415.03 4,409.03 4,409.26 0.0K
11:35 4,407.47 4,409.84 4,406.40 4,408.00 0.0K
11:40 4,407.23 4,413.08 4,407.23 4,410.18 0.0K
11:45 4,409.71 4,411.40 4,408.21 4,408.25 0.0K
11:50 4,407.36 4,409.06 4,405.62 4,407.14 0.0K
11:55 4,405.88 4,409.99 4,405.52 4,407.52 0.0K
12:00 4,406.47 4,406.76 4,406.37 4,406.65 0.0K
12:05 4,406.62 4,406.65 4,406.08 4,406.61 0.0K
12:10 4,406.61 4,406.73 4,406.14 4,406.17 0.0K
12:15 4,406.20 4,406.30 4,405.69 4,406.21 0.0K
12:20 4,406.24 4,406.42 4,405.63 4,405.75 0.0K
12:25 4,405.75 4,406.38 4,405.52 4,406.32 0.0K
12:30 4,406.29 4,406.81 4,405.99 4,406.81 0.0K
12:35 4,406.87 4,406.87 4,406.52 4,406.60 0.0K
12:40 4,406.60 4,406.75 4,406.34 4,406.61 0.0K
12:45 4,406.61 4,406.77 4,406.56 4,406.65 0.0K
12:50 4,406.71 4,406.77 4,406.48 4,406.68 0.0K
12:55 4,406.68 4,406.68 4,406.16 4,406.45 0.0K
13:00 4,407.18 4,407.76 4,393.58 4,393.58 0.0K
13:05 4,392.03 4,401.28 4,392.03 4,399.27 0.0K
13:10 4,398.11 4,399.49 4,393.82 4,394.65 0.0K
13:15 4,393.59 4,401.92 4,393.26 4,399.70 0.0K
13:20 4,399.87 4,411.77 4,399.87 4,408.71 0.0K
13:25 4,407.38 4,410.73 4,407.12 4,407.81 0.0K
13:30 4,406.32 4,414.73 4,406.32 4,412.83 0.0K
13:35 4,411.43 4,412.40 4,402.69 4,402.89 0.0K
13:40 4,401.87 4,413.06 4,401.87 4,411.31 0.0K
13:45 4,410.07 4,423.70 4,410.07 4,422.65 0.0K
13:50 4,421.03 4,430.77 4,421.03 4,430.73 0.0K
13:55 4,429.00 4,431.92 4,425.86 4,426.67 0.0K
14:00 4,425.18 4,430.41 4,417.28 4,417.79 0.0K
14:05 4,416.80 4,425.40 4,416.80 4,424.24 0.0K
14:10 4,423.30 4,432.41 4,423.30 4,430.28 0.0K
14:15 4,429.25 4,432.27 4,422.00 4,423.50 0.0K
14:20 4,422.58 4,436.84 4,422.58 4,434.92 0.0K
14:25 4,433.96 4,443.28 4,433.96 4,443.28 0.0K
14:30 4,441.56 4,444.84 4,437.82 4,438.12 0.0K
14:35 4,436.80 4,446.74 4,435.89 4,443.90 0.0K
14:40 4,442.66 4,444.98 4,438.37 4,438.94 0.0K
14:45 4,437.87 4,442.71 4,436.70 4,441.72 0.0K
14:50 4,439.40 4,440.81 4,434.55 4,436.68 0.0K
14:55 4,435.26 4,440.03 4,435.26 4,439.77 0.0K
15:00 4,438.70 4,442.93 4,437.60 4,437.60 0.0K
15:05 4,436.35 4,437.39 4,431.36 4,431.96 0.0K
15:10 4,430.47 4,432.18 4,423.69 4,425.67 0.0K
15:15 4,424.72 4,431.39 4,424.72 4,426.14 0.0K
15:20 4,424.80 4,428.49 4,423.11 4,423.38 0.0K
15:25 4,422.68 4,427.68 4,422.68 4,424.75 0.0K
15:30 4,423.82 4,426.70 4,423.22 4,425.40 0.0K
15:35 4,424.57 4,425.81 4,422.59 4,423.22 0.0K
15:40 4,421.98 4,427.19 4,421.98 4,425.29 0.0K
15:45 4,424.29 4,431.55 4,424.29 4,429.94 0.0K
15:50 4,428.55 4,431.21 4,428.55 4,428.89 0.0K
15:55 4,427.99 4,429.59 4,427.46 4,429.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available