HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,422.86 4,429.00 4,416.38 4,420.09 0.0K
09:35 4,419.93 4,428.57 4,416.05 4,416.30 0.0K
09:40 4,415.85 4,429.70 4,415.84 4,429.55 0.0K
09:45 4,430.31 4,433.93 4,417.99 4,420.97 0.0K
09:50 4,422.04 4,423.67 4,410.59 4,413.76 0.0K
09:55 4,414.24 4,415.95 4,392.09 4,392.09 0.0K
10:00 4,391.41 4,400.52 4,389.67 4,393.29 0.0K
10:05 4,392.69 4,401.45 4,390.72 4,401.45 0.0K
10:10 4,402.13 4,403.94 4,398.44 4,400.61 0.0K
10:15 4,400.49 4,403.01 4,393.97 4,399.91 0.0K
10:20 4,399.57 4,410.23 4,397.50 4,409.49 0.0K
10:25 4,409.89 4,412.73 4,402.15 4,404.10 0.0K
10:30 4,404.35 4,406.44 4,400.11 4,406.44 0.0K
10:35 4,407.12 4,411.00 4,403.59 4,403.60 0.0K
10:40 4,404.19 4,406.87 4,399.57 4,399.64 0.0K
10:45 4,399.93 4,399.93 4,393.78 4,398.43 0.0K
10:50 4,398.30 4,403.61 4,395.13 4,395.13 0.0K
10:55 4,395.24 4,395.64 4,392.06 4,395.22 0.0K
11:00 4,394.99 4,396.69 4,390.58 4,392.71 0.0K
11:05 4,393.07 4,394.11 4,386.92 4,386.92 0.0K
11:10 4,386.94 4,390.85 4,386.94 4,388.63 0.0K
11:15 4,388.87 4,388.87 4,381.81 4,382.58 0.0K
11:20 4,383.00 4,383.00 4,376.04 4,380.86 0.0K
11:25 4,382.47 4,384.91 4,381.12 4,381.50 0.0K
11:30 4,381.92 4,382.00 4,379.45 4,380.23 0.0K
11:35 4,380.00 4,381.49 4,377.91 4,377.91 0.0K
11:40 4,378.47 4,378.51 4,375.96 4,378.44 0.0K
11:45 4,379.00 4,380.92 4,378.28 4,380.11 0.0K
11:50 4,380.58 4,382.09 4,378.99 4,381.14 0.0K
11:55 4,381.38 4,382.18 4,379.57 4,380.21 0.0K
12:00 4,380.87 4,381.02 4,380.68 4,380.76 0.0K
12:05 4,380.76 4,381.39 4,380.76 4,381.39 0.0K
12:10 4,381.35 4,381.36 4,380.55 4,380.82 0.0K
12:15 4,380.77 4,381.04 4,380.77 4,380.91 0.0K
12:20 4,380.94 4,381.40 4,380.65 4,380.67 0.0K
12:25 4,380.71 4,381.38 4,380.66 4,381.30 0.0K
12:30 4,381.32 4,381.35 4,381.15 4,381.23 0.0K
12:35 4,381.23 4,381.50 4,381.08 4,381.32 0.0K
12:40 4,381.32 4,381.72 4,381.24 4,381.72 0.0K
12:45 4,381.69 4,381.69 4,381.15 4,381.44 0.0K
12:50 4,381.41 4,381.43 4,381.25 4,381.31 0.0K
12:55 4,381.28 4,381.79 4,381.05 4,381.68 0.0K
13:00 4,381.79 4,381.79 4,374.76 4,376.87 0.0K
13:05 4,376.84 4,378.56 4,370.85 4,372.73 0.0K
13:10 4,372.56 4,377.90 4,370.17 4,377.88 0.0K
13:15 4,378.44 4,382.24 4,368.85 4,368.91 0.0K
13:20 4,368.43 4,368.43 4,362.98 4,363.43 0.0K
13:25 4,363.47 4,367.64 4,360.87 4,367.36 0.0K
13:30 4,367.69 4,367.69 4,359.49 4,359.51 0.0K
13:35 4,360.08 4,362.91 4,353.27 4,362.75 0.0K
13:40 4,362.96 4,363.54 4,356.39 4,356.64 0.0K
13:45 4,357.09 4,359.94 4,354.29 4,357.88 0.0K
13:50 4,357.49 4,376.55 4,357.05 4,372.23 0.0K
13:55 4,372.72 4,373.10 4,365.23 4,365.23 0.0K
14:00 4,366.06 4,366.06 4,351.58 4,352.19 0.0K
14:05 4,352.30 4,353.21 4,348.95 4,348.96 0.0K
14:10 4,349.41 4,349.41 4,344.79 4,347.67 0.0K
14:15 4,348.09 4,348.50 4,343.33 4,344.07 0.0K
14:20 4,343.92 4,349.62 4,339.52 4,347.02 0.0K
14:25 4,347.38 4,355.07 4,347.11 4,348.90 0.0K
14:30 4,349.28 4,351.51 4,330.50 4,331.06 0.0K
14:35 4,332.65 4,338.70 4,331.01 4,334.72 0.0K
14:40 4,335.03 4,346.32 4,335.03 4,340.77 0.0K
14:45 4,340.95 4,340.95 4,332.18 4,332.18 0.0K
14:50 4,333.03 4,333.87 4,327.58 4,329.96 0.0K
14:55 4,330.32 4,332.08 4,327.48 4,328.20 0.0K
15:00 4,329.19 4,329.98 4,323.80 4,329.07 0.0K
15:05 4,328.89 4,329.48 4,322.58 4,322.78 0.0K
15:10 4,323.36 4,327.00 4,322.91 4,325.51 0.0K
15:15 4,325.86 4,330.16 4,325.67 4,328.71 0.0K
15:20 4,328.55 4,331.94 4,327.39 4,328.32 0.0K
15:25 4,328.30 4,328.30 4,324.67 4,325.83 0.0K
15:30 4,326.10 4,327.05 4,322.41 4,323.07 0.0K
15:35 4,323.27 4,324.33 4,320.19 4,321.14 0.0K
15:40 4,322.20 4,325.65 4,320.61 4,325.08 0.0K
15:45 4,324.88 4,331.27 4,324.88 4,330.40 0.0K
15:50 4,330.62 4,335.39 4,329.50 4,333.56 0.0K
15:55 4,333.59 4,333.59 4,329.96 4,332.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available