HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,325.31 4,336.44 4,325.31 4,336.44 0.0K
09:35 4,337.02 4,347.25 4,336.99 4,345.37 0.0K
09:40 4,345.88 4,353.93 4,344.34 4,351.00 0.0K
09:45 4,350.70 4,356.50 4,349.87 4,353.14 0.0K
09:50 4,352.87 4,358.38 4,348.91 4,353.90 0.0K
09:55 4,354.05 4,354.53 4,338.87 4,338.87 0.0K
10:00 4,338.24 4,342.38 4,332.70 4,336.65 0.0K
10:05 4,336.92 4,338.26 4,329.58 4,338.06 0.0K
10:10 4,338.60 4,340.81 4,336.47 4,336.62 0.0K
10:15 4,337.14 4,341.12 4,333.10 4,340.19 0.0K
10:20 4,339.98 4,345.31 4,337.82 4,343.83 0.0K
10:25 4,343.83 4,344.53 4,337.67 4,340.52 0.0K
10:30 4,340.55 4,347.10 4,338.26 4,345.10 0.0K
10:35 4,345.29 4,345.29 4,339.75 4,342.87 0.0K
10:40 4,342.72 4,342.72 4,334.28 4,334.28 0.0K
10:45 4,335.76 4,337.75 4,332.65 4,335.48 0.0K
10:50 4,335.52 4,336.96 4,331.06 4,331.12 0.0K
10:55 4,331.93 4,334.26 4,325.69 4,326.91 0.0K
11:00 4,327.31 4,331.02 4,325.27 4,328.59 0.0K
11:05 4,329.58 4,333.70 4,327.67 4,332.55 0.0K
11:10 4,332.46 4,346.84 4,331.43 4,345.43 0.0K
11:15 4,345.19 4,351.09 4,342.85 4,347.50 0.0K
11:20 4,347.00 4,355.04 4,346.87 4,354.67 0.0K
11:25 4,353.91 4,355.61 4,350.79 4,353.50 0.0K
11:30 4,352.44 4,356.68 4,352.29 4,356.27 0.0K
11:35 4,356.70 4,356.70 4,353.57 4,353.89 0.0K
11:40 4,354.21 4,355.01 4,353.12 4,354.48 0.0K
11:45 4,354.28 4,354.92 4,353.10 4,353.10 0.0K
11:50 4,353.69 4,354.56 4,352.18 4,353.97 0.0K
11:55 4,353.77 4,354.95 4,353.06 4,353.60 0.0K
12:00 4,353.83 4,353.83 4,352.20 4,352.45 0.0K
12:05 4,352.45 4,353.27 4,352.45 4,352.76 0.0K
12:10 4,352.82 4,353.41 4,352.70 4,353.30 0.0K
12:15 4,353.30 4,353.35 4,352.88 4,353.16 0.0K
12:20 4,353.16 4,353.67 4,353.04 4,353.58 0.0K
12:25 4,353.55 4,353.92 4,353.05 4,353.82 0.0K
12:30 4,353.76 4,353.76 4,352.68 4,353.03 0.0K
12:35 4,353.00 4,353.06 4,352.40 4,352.87 0.0K
12:40 4,352.93 4,353.30 4,352.78 4,352.89 0.0K
12:45 4,352.89 4,353.58 4,352.89 4,353.52 0.0K
12:50 4,353.52 4,353.70 4,353.23 4,353.41 0.0K
12:55 4,353.43 4,353.44 4,353.19 4,353.39 0.0K
13:00 4,353.23 4,356.61 4,350.68 4,350.76 0.0K
13:05 4,350.15 4,360.63 4,349.78 4,359.28 0.0K
13:10 4,359.00 4,359.87 4,351.98 4,351.98 0.0K
13:15 4,352.46 4,353.10 4,349.51 4,351.39 0.0K
13:20 4,350.99 4,354.45 4,350.68 4,353.51 0.0K
13:25 4,354.14 4,354.14 4,350.56 4,351.21 0.0K
13:30 4,351.20 4,354.18 4,350.37 4,353.50 0.0K
13:35 4,353.27 4,356.15 4,352.27 4,354.39 0.0K
13:40 4,354.82 4,361.25 4,354.27 4,357.66 0.0K
13:45 4,358.56 4,363.01 4,357.90 4,363.01 0.0K
13:50 4,362.56 4,363.79 4,361.17 4,362.97 0.0K
13:55 4,363.03 4,368.36 4,361.90 4,367.82 0.0K
14:00 4,368.52 4,372.12 4,367.15 4,367.78 0.0K
14:05 4,366.87 4,368.75 4,364.75 4,367.25 0.0K
14:10 4,367.77 4,370.83 4,367.15 4,369.85 0.0K
14:15 4,369.36 4,372.10 4,367.35 4,372.10 0.0K
14:20 4,372.34 4,372.34 4,362.59 4,365.75 0.0K
14:25 4,364.88 4,367.95 4,364.88 4,366.30 0.0K
14:30 4,366.91 4,367.88 4,364.70 4,366.70 0.0K
14:35 4,366.64 4,368.98 4,366.64 4,366.90 0.0K
14:40 4,367.47 4,373.22 4,366.98 4,372.64 0.0K
14:45 4,372.33 4,377.39 4,371.73 4,377.36 0.0K
14:50 4,377.27 4,377.77 4,374.95 4,375.77 0.0K
14:55 4,376.00 4,376.46 4,373.54 4,374.19 0.0K
15:00 4,373.84 4,377.00 4,373.03 4,376.37 0.0K
15:05 4,376.16 4,378.73 4,375.88 4,377.76 0.0K
15:10 4,377.79 4,380.95 4,377.34 4,379.87 0.0K
15:15 4,379.50 4,381.20 4,378.31 4,380.44 0.0K
15:20 4,380.19 4,380.80 4,378.79 4,380.53 0.0K
15:25 4,380.83 4,382.00 4,379.23 4,379.38 0.0K
15:30 4,380.02 4,380.37 4,377.42 4,378.86 0.0K
15:35 4,378.63 4,379.92 4,377.70 4,378.36 0.0K
15:40 4,379.05 4,380.98 4,378.78 4,378.96 0.0K
15:45 4,379.20 4,380.47 4,378.56 4,379.15 0.0K
15:50 4,379.34 4,379.34 4,377.31 4,378.21 0.0K
15:55 4,378.01 4,378.36 4,375.71 4,376.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available