HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,564.86 4,564.86 4,548.94 4,549.29 0.0K
09:35 4,550.68 4,553.94 4,544.83 4,548.17 0.0K
09:40 4,548.60 4,566.51 4,548.60 4,566.51 0.0K
09:45 4,566.67 4,568.16 4,559.52 4,562.95 0.0K
09:50 4,563.96 4,565.06 4,555.81 4,560.04 0.0K
09:55 4,559.58 4,560.17 4,547.43 4,547.85 0.0K
10:00 4,548.81 4,551.97 4,544.04 4,546.30 0.0K
10:05 4,545.75 4,547.63 4,541.71 4,542.23 0.0K
10:10 4,541.04 4,549.00 4,538.71 4,547.32 0.0K
10:15 4,547.48 4,551.47 4,544.57 4,548.69 0.0K
10:20 4,548.17 4,551.62 4,547.45 4,550.39 0.0K
10:25 4,548.77 4,555.09 4,547.42 4,555.09 0.0K
10:30 4,554.77 4,560.38 4,553.99 4,557.53 0.0K
10:35 4,557.08 4,558.54 4,555.37 4,558.23 0.0K
10:40 4,557.79 4,557.79 4,551.17 4,556.12 0.0K
10:45 4,555.83 4,560.08 4,555.73 4,560.08 0.0K
10:50 4,559.49 4,561.87 4,556.03 4,558.95 0.0K
10:55 4,559.30 4,560.26 4,557.52 4,557.52 0.0K
11:00 4,558.14 4,558.14 4,549.84 4,550.19 0.0K
11:05 4,550.02 4,551.24 4,544.21 4,550.49 0.0K
11:10 4,550.68 4,552.86 4,547.26 4,547.78 0.0K
11:15 4,548.10 4,551.53 4,546.75 4,551.53 0.0K
11:20 4,551.16 4,555.58 4,550.24 4,555.23 0.0K
11:25 4,555.17 4,557.08 4,552.44 4,556.18 0.0K
11:30 4,556.45 4,557.40 4,554.78 4,557.34 0.0K
11:35 4,557.18 4,558.35 4,556.01 4,556.61 0.0K
11:40 4,556.38 4,557.28 4,555.63 4,556.46 0.0K
11:45 4,556.16 4,556.39 4,553.47 4,554.24 0.0K
11:50 4,553.62 4,554.65 4,549.39 4,550.20 0.0K
11:55 4,550.11 4,552.32 4,549.94 4,551.36 0.0K
12:00 4,551.93 4,551.93 4,551.45 4,551.81 0.0K
12:05 4,551.88 4,552.04 4,551.72 4,551.97 0.0K
12:10 4,551.97 4,552.00 4,551.66 4,551.69 0.0K
12:15 4,551.69 4,552.10 4,551.69 4,551.94 0.0K
12:20 4,551.94 4,551.94 4,551.72 4,551.91 0.0K
12:25 4,551.91 4,552.04 4,551.78 4,551.96 0.0K
12:30 4,551.96 4,551.96 4,551.44 4,551.45 0.0K
12:35 4,551.52 4,551.69 4,551.47 4,551.47 0.0K
12:40 4,551.60 4,551.86 4,551.47 4,551.53 0.0K
12:45 4,551.56 4,551.61 4,551.41 4,551.53 0.0K
12:50 4,551.53 4,551.58 4,551.11 4,551.25 0.0K
12:55 4,551.50 4,551.66 4,551.44 4,551.49 0.0K
13:00 4,551.54 4,553.01 4,545.97 4,550.44 0.0K
13:05 4,550.75 4,550.75 4,544.83 4,546.82 0.0K
13:10 4,546.01 4,552.29 4,545.96 4,550.51 0.0K
13:15 4,549.99 4,555.91 4,549.43 4,554.35 0.0K
13:20 4,554.34 4,558.88 4,554.34 4,558.74 0.0K
13:25 4,558.87 4,564.26 4,558.32 4,564.26 0.0K
13:30 4,564.34 4,567.11 4,563.46 4,563.85 0.0K
13:35 4,563.82 4,566.49 4,563.57 4,565.79 0.0K
13:40 4,566.93 4,568.06 4,564.53 4,567.01 0.0K
13:45 4,567.03 4,572.71 4,566.96 4,568.53 0.0K
13:50 4,567.64 4,567.64 4,560.14 4,563.23 0.0K
13:55 4,563.00 4,564.53 4,561.79 4,563.13 0.0K
14:00 4,563.09 4,563.13 4,556.95 4,557.53 0.0K
14:05 4,557.77 4,559.20 4,556.67 4,557.31 0.0K
14:10 4,557.64 4,561.49 4,553.54 4,561.21 0.0K
14:15 4,561.41 4,564.83 4,561.41 4,564.15 0.0K
14:20 4,564.49 4,564.90 4,562.52 4,563.75 0.0K
14:25 4,564.25 4,565.18 4,563.33 4,563.38 0.0K
14:30 4,563.31 4,566.24 4,563.31 4,565.30 0.0K
14:35 4,565.09 4,565.79 4,560.91 4,563.40 0.0K
14:40 4,563.45 4,564.16 4,561.44 4,563.99 0.0K
14:45 4,564.16 4,567.85 4,563.52 4,565.26 0.0K
14:50 4,564.56 4,566.51 4,562.46 4,563.13 0.0K
14:55 4,563.15 4,564.68 4,562.10 4,563.81 0.0K
15:00 4,563.66 4,564.31 4,559.91 4,560.33 0.0K
15:05 4,560.73 4,564.44 4,559.09 4,563.57 0.0K
15:10 4,563.78 4,567.46 4,563.78 4,565.88 0.0K
15:15 4,565.34 4,565.86 4,563.35 4,564.69 0.0K
15:20 4,564.91 4,567.28 4,564.91 4,566.58 0.0K
15:25 4,566.41 4,569.58 4,565.94 4,567.56 0.0K
15:30 4,568.62 4,571.10 4,567.17 4,569.09 0.0K
15:35 4,569.34 4,570.56 4,567.34 4,568.38 0.0K
15:40 4,568.27 4,570.47 4,567.56 4,569.52 0.0K
15:45 4,568.98 4,569.63 4,564.65 4,564.68 0.0K
15:50 4,564.87 4,567.44 4,564.87 4,566.35 0.0K
15:55 4,565.59 4,569.57 4,564.87 4,569.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available