HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,441.24 4,444.02 4,434.25 4,442.75 0.0K
09:35 4,441.44 4,452.76 4,440.20 4,446.37 0.0K
09:40 4,447.53 4,448.39 4,439.48 4,444.15 0.0K
09:45 4,443.92 4,443.92 4,437.24 4,438.15 0.0K
09:50 4,438.84 4,443.16 4,436.49 4,436.55 0.0K
09:55 4,437.06 4,437.06 4,425.29 4,426.20 0.0K
10:00 4,425.93 4,426.45 4,421.87 4,422.93 0.0K
10:05 4,422.70 4,424.55 4,419.89 4,420.50 0.0K
10:10 4,419.77 4,427.75 4,419.77 4,425.67 0.0K
10:15 4,426.10 4,427.22 4,422.78 4,425.63 0.0K
10:20 4,425.12 4,425.68 4,419.65 4,419.92 0.0K
10:25 4,419.88 4,419.88 4,416.00 4,416.93 0.0K
10:30 4,417.34 4,417.34 4,414.29 4,415.41 0.0K
10:35 4,415.19 4,415.84 4,409.19 4,409.19 0.0K
10:40 4,410.12 4,410.77 4,404.97 4,405.73 0.0K
10:45 4,405.67 4,406.14 4,399.11 4,403.74 0.0K
10:50 4,403.55 4,408.05 4,400.96 4,407.54 0.0K
10:55 4,408.14 4,410.26 4,406.50 4,409.69 0.0K
11:00 4,409.38 4,412.63 4,407.62 4,411.40 0.0K
11:05 4,410.75 4,419.43 4,410.75 4,417.24 0.0K
11:10 4,417.05 4,424.03 4,417.05 4,423.86 0.0K
11:15 4,424.40 4,424.74 4,413.76 4,414.65 0.0K
11:20 4,414.57 4,414.57 4,409.91 4,411.12 0.0K
11:25 4,411.55 4,414.03 4,410.11 4,412.56 0.0K
11:30 4,412.84 4,413.17 4,410.66 4,411.31 0.0K
11:35 4,411.86 4,411.86 4,409.39 4,410.20 0.0K
11:40 4,409.83 4,411.03 4,408.34 4,408.52 0.0K
11:45 4,408.27 4,409.26 4,406.72 4,407.22 0.0K
11:50 4,407.88 4,408.21 4,406.37 4,407.88 0.0K
11:55 4,407.78 4,410.23 4,407.68 4,409.56 0.0K
12:00 4,410.00 4,410.00 4,409.62 4,409.76 0.0K
12:05 4,409.76 4,409.90 4,409.59 4,409.59 0.0K
12:10 4,409.59 4,409.78 4,409.59 4,409.68 0.0K
12:15 4,409.68 4,409.93 4,409.65 4,409.71 0.0K
12:20 4,409.68 4,409.74 4,409.59 4,409.65 0.0K
12:25 4,409.69 4,409.73 4,409.46 4,409.49 0.0K
12:30 4,409.46 4,409.79 4,409.29 4,409.79 0.0K
12:35 4,409.82 4,409.91 4,409.70 4,409.78 0.0K
12:40 4,409.78 4,410.21 4,409.53 4,409.97 0.0K
12:45 4,409.97 4,410.14 4,409.70 4,410.02 0.0K
12:50 4,410.03 4,410.21 4,409.96 4,410.14 0.0K
12:55 4,410.14 4,410.21 4,409.90 4,410.20 0.0K
13:00 4,410.13 4,410.55 4,406.81 4,408.01 0.0K
13:05 4,407.77 4,414.86 4,406.59 4,414.68 0.0K
13:10 4,414.62 4,420.62 4,413.78 4,420.06 0.0K
13:15 4,419.96 4,419.96 4,413.18 4,416.37 0.0K
13:20 4,416.22 4,421.94 4,415.52 4,418.46 0.0K
13:25 4,417.96 4,425.78 4,416.53 4,425.78 0.0K
13:30 4,425.55 4,428.73 4,424.58 4,428.43 0.0K
13:35 4,428.70 4,428.97 4,420.96 4,423.22 0.0K
13:40 4,422.85 4,423.08 4,416.97 4,418.30 0.0K
13:45 4,417.77 4,421.37 4,417.61 4,419.18 0.0K
13:50 4,419.47 4,420.30 4,417.29 4,418.38 0.0K
13:55 4,418.00 4,418.00 4,414.40 4,415.63 0.0K
14:00 4,415.38 4,416.95 4,413.99 4,416.37 0.0K
14:05 4,416.23 4,416.23 4,413.36 4,413.36 0.0K
14:10 4,412.97 4,414.52 4,411.91 4,413.72 0.0K
14:15 4,414.07 4,419.75 4,413.42 4,418.72 0.0K
14:20 4,418.95 4,421.77 4,417.69 4,418.72 0.0K
14:25 4,418.84 4,419.37 4,412.92 4,414.17 0.0K
14:30 4,414.35 4,417.40 4,414.07 4,415.02 0.0K
14:35 4,415.45 4,416.82 4,408.71 4,408.76 0.0K
14:40 4,409.28 4,409.93 4,407.34 4,407.57 0.0K
14:45 4,407.22 4,407.75 4,403.27 4,405.50 0.0K
14:50 4,405.86 4,409.16 4,405.86 4,408.35 0.0K
14:55 4,408.16 4,411.04 4,407.47 4,410.48 0.0K
15:00 4,410.37 4,415.56 4,409.92 4,415.41 0.0K
15:05 4,414.78 4,415.59 4,411.70 4,412.38 0.0K
15:10 4,412.71 4,413.71 4,411.84 4,413.16 0.0K
15:15 4,412.79 4,413.44 4,411.39 4,411.46 0.0K
15:20 4,411.34 4,412.26 4,410.07 4,410.89 0.0K
15:25 4,411.77 4,413.95 4,410.93 4,413.20 0.0K
15:30 4,413.11 4,414.84 4,412.19 4,412.19 0.0K
15:35 4,412.63 4,413.43 4,411.10 4,412.18 0.0K
15:40 4,412.80 4,413.15 4,409.52 4,410.15 0.0K
15:45 4,410.40 4,411.32 4,409.42 4,409.82 0.0K
15:50 4,410.15 4,411.06 4,408.91 4,408.91 0.0K
15:55 4,409.20 4,411.33 4,408.64 4,408.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available