HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,411.42 4,425.53 4,407.80 4,411.32 0.0K
09:35 4,411.37 4,412.08 4,395.94 4,395.95 0.0K
09:40 4,396.62 4,397.80 4,390.06 4,396.78 0.0K
09:45 4,398.25 4,407.72 4,396.97 4,407.72 0.0K
09:50 4,407.95 4,422.15 4,407.95 4,420.51 0.0K
09:55 4,420.86 4,425.98 4,419.23 4,422.48 0.0K
10:00 4,422.25 4,430.99 4,422.25 4,423.87 0.0K
10:05 4,424.31 4,424.37 4,414.43 4,419.15 0.0K
10:10 4,420.30 4,420.51 4,409.81 4,410.20 0.0K
10:15 4,409.78 4,418.49 4,408.45 4,417.70 0.0K
10:20 4,416.86 4,419.14 4,416.24 4,417.90 0.0K
10:25 4,417.62 4,423.08 4,412.26 4,423.08 0.0K
10:30 4,422.67 4,431.95 4,419.00 4,431.81 0.0K
10:35 4,431.46 4,446.42 4,431.46 4,445.73 0.0K
10:40 4,446.18 4,450.32 4,436.42 4,450.32 0.0K
10:45 4,450.25 4,464.14 4,450.25 4,461.09 0.0K
10:50 4,461.73 4,463.63 4,454.00 4,454.10 0.0K
10:55 4,453.85 4,454.01 4,449.46 4,451.06 0.0K
11:00 4,451.71 4,451.71 4,440.98 4,443.35 0.0K
11:05 4,444.39 4,444.39 4,438.93 4,439.70 0.0K
11:10 4,440.92 4,451.35 4,439.66 4,450.68 0.0K
11:15 4,450.91 4,451.45 4,442.40 4,443.77 0.0K
11:20 4,443.55 4,443.55 4,433.33 4,433.38 0.0K
11:25 4,433.35 4,437.34 4,432.33 4,436.20 0.0K
11:30 4,436.03 4,440.11 4,435.81 4,437.02 0.0K
11:35 4,436.99 4,438.61 4,434.23 4,438.23 0.0K
11:40 4,438.26 4,439.01 4,437.21 4,437.70 0.0K
11:45 4,437.76 4,440.54 4,437.08 4,440.44 0.0K
11:50 4,440.75 4,441.86 4,440.00 4,440.99 0.0K
11:55 4,440.76 4,441.64 4,438.94 4,440.51 0.0K
12:00 4,440.41 4,440.51 4,440.02 4,440.02 0.0K
12:05 4,439.99 4,440.23 4,439.85 4,439.90 0.0K
12:10 4,439.90 4,440.33 4,439.78 4,440.10 0.0K
12:15 4,440.10 4,440.10 4,439.66 4,439.66 0.0K
12:20 4,439.66 4,439.81 4,439.50 4,439.69 0.0K
12:25 4,439.69 4,439.69 4,439.19 4,439.28 0.0K
12:30 4,439.25 4,439.28 4,438.85 4,439.20 0.0K
12:35 4,439.20 4,439.55 4,439.02 4,439.55 0.0K
12:40 4,439.55 4,439.61 4,439.36 4,439.36 0.0K
12:45 4,439.33 4,439.80 4,439.33 4,439.66 0.0K
12:50 4,439.66 4,440.01 4,439.51 4,439.84 0.0K
12:55 4,439.84 4,440.01 4,439.70 4,439.90 0.0K
13:00 4,440.87 4,445.52 4,435.38 4,445.52 0.0K
13:05 4,445.46 4,445.63 4,434.63 4,437.82 0.0K
13:10 4,437.70 4,437.70 4,432.36 4,436.54 0.0K
13:15 4,436.59 4,437.15 4,433.85 4,434.44 0.0K
13:20 4,434.03 4,434.13 4,430.43 4,432.11 0.0K
13:25 4,432.10 4,435.80 4,428.69 4,428.88 0.0K
13:30 4,429.04 4,430.57 4,425.64 4,430.09 0.0K
13:35 4,429.84 4,430.83 4,426.87 4,427.18 0.0K
13:40 4,427.46 4,433.68 4,427.06 4,432.16 0.0K
13:45 4,431.70 4,435.04 4,429.39 4,435.04 0.0K
13:50 4,434.39 4,435.15 4,427.64 4,430.98 0.0K
13:55 4,431.54 4,431.54 4,423.23 4,424.60 0.0K
14:00 4,424.21 4,430.97 4,424.08 4,430.18 0.0K
14:05 4,430.06 4,433.92 4,429.61 4,431.21 0.0K
14:10 4,431.37 4,431.86 4,428.20 4,431.21 0.0K
14:15 4,431.61 4,434.52 4,430.85 4,433.75 0.0K
14:20 4,433.41 4,434.92 4,430.35 4,433.64 0.0K
14:25 4,433.51 4,434.70 4,431.88 4,432.91 0.0K
14:30 4,433.00 4,434.93 4,431.14 4,431.29 0.0K
14:35 4,431.46 4,434.73 4,431.18 4,433.99 0.0K
14:40 4,433.98 4,435.14 4,429.92 4,429.92 0.0K
14:45 4,429.97 4,430.80 4,428.24 4,428.42 0.0K
14:50 4,428.91 4,428.93 4,427.07 4,427.80 0.0K
14:55 4,427.92 4,430.08 4,427.27 4,428.29 0.0K
15:00 4,428.40 4,430.17 4,426.21 4,426.50 0.0K
15:05 4,426.53 4,427.36 4,424.91 4,426.18 0.0K
15:10 4,425.92 4,426.21 4,419.72 4,420.65 0.0K
15:15 4,421.04 4,423.38 4,421.04 4,422.67 0.0K
15:20 4,422.45 4,424.92 4,422.14 4,423.55 0.0K
15:25 4,423.80 4,427.60 4,423.35 4,427.30 0.0K
15:30 4,427.33 4,430.89 4,427.33 4,428.16 0.0K
15:35 4,428.60 4,428.60 4,426.42 4,428.09 0.0K
15:40 4,428.11 4,429.74 4,427.38 4,428.83 0.0K
15:45 4,429.25 4,429.53 4,427.27 4,427.45 0.0K
15:50 4,428.31 4,429.13 4,426.82 4,427.65 0.0K
15:55 4,428.56 4,428.77 4,424.94 4,424.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available