HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,436.57 4,438.59 4,432.99 4,434.41 0.0K
09:35 4,435.18 4,436.94 4,426.50 4,430.38 0.0K
09:40 4,431.33 4,431.40 4,421.56 4,425.30 0.0K
09:45 4,426.55 4,439.12 4,425.64 4,439.00 0.0K
09:50 4,439.30 4,439.30 4,422.03 4,422.88 0.0K
09:55 4,423.72 4,425.76 4,416.12 4,420.97 0.0K
10:00 4,421.52 4,430.46 4,419.18 4,429.65 0.0K
10:05 4,429.20 4,429.20 4,418.69 4,419.24 0.0K
10:10 4,421.16 4,426.48 4,419.60 4,420.22 0.0K
10:15 4,421.36 4,421.85 4,416.47 4,421.85 0.0K
10:20 4,422.22 4,423.57 4,411.28 4,415.06 0.0K
10:25 4,415.70 4,418.12 4,408.98 4,414.71 0.0K
10:30 4,415.91 4,416.65 4,411.13 4,412.94 0.0K
10:35 4,414.26 4,414.26 4,407.51 4,410.05 0.0K
10:40 4,410.62 4,410.62 4,403.34 4,405.51 0.0K
10:45 4,407.05 4,408.85 4,403.04 4,403.43 0.0K
10:50 4,404.24 4,404.24 4,395.62 4,399.36 0.0K
10:55 4,399.53 4,401.41 4,395.68 4,401.00 0.0K
11:00 4,402.74 4,403.82 4,395.11 4,403.79 0.0K
11:05 4,405.02 4,412.99 4,404.45 4,411.76 0.0K
11:10 4,411.11 4,411.11 4,404.61 4,405.46 0.0K
11:15 4,406.27 4,406.27 4,396.47 4,396.63 0.0K
11:20 4,397.82 4,397.82 4,391.38 4,394.91 0.0K
11:25 4,395.64 4,395.64 4,391.63 4,393.94 0.0K
11:30 4,395.41 4,395.41 4,389.34 4,390.00 0.0K
11:35 4,391.09 4,391.09 4,385.03 4,388.38 0.0K
11:40 4,389.23 4,389.55 4,386.00 4,387.65 0.0K
11:45 4,388.81 4,389.03 4,386.95 4,388.58 0.0K
11:50 4,389.41 4,389.41 4,386.93 4,387.72 0.0K
11:55 4,388.87 4,389.47 4,387.21 4,388.62 0.0K
12:00 4,390.02 4,390.32 4,389.99 4,390.31 0.0K
12:05 4,390.31 4,390.68 4,390.21 4,390.50 0.0K
12:10 4,390.50 4,390.61 4,390.20 4,390.50 0.0K
12:15 4,390.50 4,390.56 4,390.36 4,390.42 0.0K
12:20 4,390.45 4,390.65 4,390.41 4,390.52 0.0K
12:25 4,390.50 4,390.65 4,390.38 4,390.53 0.0K
12:30 4,390.53 4,390.59 4,390.41 4,390.53 0.0K
12:35 4,390.56 4,390.56 4,390.41 4,390.47 0.0K
12:40 4,390.47 4,390.79 4,390.41 4,390.72 0.0K
12:45 4,390.72 4,390.83 4,390.63 4,390.83 0.0K
12:50 4,390.86 4,391.19 4,390.79 4,391.01 0.0K
12:55 4,390.98 4,390.98 4,390.77 4,390.92 0.0K
13:00 4,389.84 4,394.93 4,386.65 4,394.84 0.0K
13:05 4,395.14 4,401.50 4,390.63 4,401.42 0.0K
13:10 4,400.54 4,401.82 4,395.98 4,399.19 0.0K
13:15 4,398.41 4,398.51 4,391.47 4,393.24 0.0K
13:20 4,392.42 4,393.52 4,385.93 4,386.33 0.0K
13:25 4,385.41 4,386.32 4,380.85 4,381.00 0.0K
13:30 4,379.99 4,384.29 4,379.58 4,381.89 0.0K
13:35 4,382.53 4,389.02 4,382.06 4,389.02 0.0K
13:40 4,389.15 4,400.66 4,387.50 4,397.48 0.0K
13:45 4,396.52 4,400.48 4,391.23 4,400.17 0.0K
13:50 4,400.98 4,402.74 4,395.00 4,395.44 0.0K
13:55 4,394.37 4,400.57 4,393.10 4,400.50 0.0K
14:00 4,399.35 4,404.54 4,398.79 4,400.90 0.0K
14:05 4,399.94 4,400.76 4,396.48 4,396.77 0.0K
14:10 4,396.62 4,402.48 4,395.90 4,401.82 0.0K
14:15 4,401.72 4,408.66 4,399.57 4,408.47 0.0K
14:20 4,407.76 4,409.21 4,403.30 4,406.25 0.0K
14:25 4,406.65 4,409.03 4,402.54 4,408.86 0.0K
14:30 4,409.16 4,410.62 4,403.06 4,403.88 0.0K
14:35 4,404.94 4,408.81 4,404.37 4,408.81 0.0K
14:40 4,409.26 4,410.20 4,404.22 4,409.82 0.0K
14:45 4,410.45 4,410.45 4,401.89 4,404.01 0.0K
14:50 4,404.63 4,406.03 4,402.15 4,402.76 0.0K
14:55 4,403.45 4,403.45 4,399.92 4,402.33 0.0K
15:00 4,402.81 4,403.77 4,401.05 4,402.99 0.0K
15:05 4,404.06 4,404.40 4,402.14 4,403.98 0.0K
15:10 4,404.80 4,404.80 4,401.60 4,402.75 0.0K
15:15 4,403.65 4,403.65 4,399.11 4,401.45 0.0K
15:20 4,403.12 4,403.73 4,401.61 4,402.58 0.0K
15:25 4,404.56 4,404.56 4,400.22 4,401.86 0.0K
15:30 4,403.85 4,403.85 4,400.02 4,400.58 0.0K
15:35 4,402.29 4,402.29 4,400.15 4,402.04 0.0K
15:40 4,402.64 4,402.91 4,400.84 4,402.19 0.0K
15:45 4,403.06 4,403.06 4,400.10 4,400.73 0.0K
15:50 4,401.46 4,401.46 4,399.48 4,399.48 0.0K
15:55 4,400.67 4,401.40 4,398.31 4,401.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available