HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,377.23 4,388.18 4,372.56 4,385.30 0.0K
09:35 4,386.51 4,390.36 4,370.56 4,370.56 0.0K
09:40 4,370.35 4,384.88 4,370.35 4,377.41 0.0K
09:45 4,376.83 4,391.06 4,373.48 4,390.73 0.0K
09:50 4,391.08 4,399.02 4,387.54 4,399.02 0.0K
09:55 4,398.37 4,410.95 4,398.37 4,406.48 0.0K
10:00 4,406.85 4,414.97 4,404.15 4,407.72 0.0K
10:05 4,406.50 4,409.87 4,399.08 4,400.82 0.0K
10:10 4,400.74 4,403.14 4,395.63 4,396.90 0.0K
10:15 4,397.17 4,397.42 4,390.00 4,390.15 0.0K
10:20 4,389.49 4,393.94 4,388.61 4,392.42 0.0K
10:25 4,392.03 4,394.38 4,390.10 4,390.37 0.0K
10:30 4,391.23 4,393.05 4,385.22 4,385.31 0.0K
10:35 4,386.68 4,395.86 4,386.55 4,392.50 0.0K
10:40 4,392.89 4,392.89 4,385.37 4,386.90 0.0K
10:45 4,386.26 4,387.57 4,380.57 4,380.94 0.0K
10:50 4,381.04 4,381.04 4,371.48 4,371.92 0.0K
10:55 4,372.75 4,373.97 4,368.46 4,368.73 0.0K
11:00 4,368.75 4,369.07 4,363.57 4,365.40 0.0K
11:05 4,365.23 4,366.89 4,357.29 4,357.94 0.0K
11:10 4,357.94 4,362.30 4,354.80 4,359.27 0.0K
11:15 4,359.10 4,375.42 4,359.10 4,375.42 0.0K
11:20 4,375.18 4,376.88 4,363.82 4,363.82 0.0K
11:25 4,363.89 4,364.23 4,355.72 4,356.84 0.0K
11:30 4,357.47 4,357.47 4,351.78 4,351.78 0.0K
11:35 4,351.95 4,354.43 4,350.97 4,352.79 0.0K
11:40 4,353.07 4,355.31 4,352.81 4,354.03 0.0K
11:45 4,354.55 4,356.20 4,352.38 4,353.98 0.0K
11:50 4,353.98 4,354.06 4,349.74 4,349.93 0.0K
11:55 4,350.00 4,350.29 4,348.18 4,348.90 0.0K
12:00 4,348.93 4,348.96 4,348.57 4,348.57 0.0K
12:05 4,348.60 4,348.69 4,348.28 4,348.29 0.0K
12:10 4,348.26 4,348.33 4,347.96 4,348.19 0.0K
12:15 4,348.19 4,348.47 4,347.90 4,347.93 0.0K
12:20 4,347.93 4,348.28 4,347.90 4,348.28 0.0K
12:25 4,348.25 4,348.40 4,348.13 4,348.16 0.0K
12:30 4,348.16 4,349.77 4,347.92 4,349.77 0.0K
12:35 4,349.77 4,349.83 4,348.60 4,348.63 0.0K
12:40 4,348.66 4,348.66 4,348.16 4,348.35 0.0K
12:45 4,348.35 4,348.87 4,348.05 4,348.08 0.0K
12:50 4,348.08 4,348.29 4,347.92 4,348.10 0.0K
12:55 4,348.07 4,348.28 4,347.90 4,348.13 0.0K
13:00 4,348.16 4,353.27 4,344.41 4,351.47 0.0K
13:05 4,351.37 4,357.45 4,351.13 4,356.63 0.0K
13:10 4,357.28 4,363.30 4,356.45 4,362.61 0.0K
13:15 4,362.29 4,362.40 4,354.51 4,354.98 0.0K
13:20 4,355.05 4,358.96 4,353.21 4,358.52 0.0K
13:25 4,358.43 4,358.60 4,353.23 4,353.23 0.0K
13:30 4,353.10 4,353.30 4,347.39 4,348.43 0.0K
13:35 4,348.96 4,353.13 4,347.58 4,351.48 0.0K
13:40 4,351.19 4,352.97 4,348.27 4,349.15 0.0K
13:45 4,349.35 4,351.78 4,347.49 4,350.12 0.0K
13:50 4,350.57 4,352.70 4,347.98 4,348.96 0.0K
13:55 4,349.31 4,349.80 4,344.85 4,346.34 0.0K
14:00 4,345.90 4,346.54 4,342.74 4,345.18 0.0K
14:05 4,345.41 4,352.14 4,345.41 4,352.03 0.0K
14:10 4,351.17 4,355.36 4,350.54 4,355.36 0.0K
14:15 4,354.96 4,362.58 4,354.91 4,359.57 0.0K
14:20 4,359.78 4,364.63 4,356.25 4,360.88 0.0K
14:25 4,361.15 4,361.85 4,357.09 4,357.80 0.0K
14:30 4,358.28 4,361.04 4,357.05 4,360.16 0.0K
14:35 4,360.60 4,363.03 4,358.68 4,360.80 0.0K
14:40 4,361.24 4,364.36 4,358.72 4,363.90 0.0K
14:45 4,363.74 4,364.64 4,361.56 4,362.61 0.0K
14:50 4,362.82 4,363.02 4,359.32 4,361.86 0.0K
14:55 4,362.33 4,365.56 4,361.58 4,363.92 0.0K
15:00 4,364.23 4,366.31 4,363.18 4,364.18 0.0K
15:05 4,363.95 4,366.38 4,363.03 4,364.36 0.0K
15:10 4,364.36 4,369.88 4,364.36 4,369.33 0.0K
15:15 4,369.19 4,373.17 4,367.45 4,367.64 0.0K
15:20 4,367.86 4,368.98 4,365.46 4,365.65 0.0K
15:25 4,365.11 4,368.13 4,363.60 4,367.61 0.0K
15:30 4,367.52 4,367.59 4,364.46 4,364.59 0.0K
15:35 4,364.92 4,369.59 4,364.82 4,368.48 0.0K
15:40 4,369.17 4,369.17 4,365.39 4,365.85 0.0K
15:45 4,365.69 4,365.94 4,364.06 4,365.63 0.0K
15:50 4,366.06 4,366.74 4,364.92 4,366.04 0.0K
15:55 4,366.22 4,366.22 4,359.58 4,359.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available