HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,968.03 3,975.26 3,958.13 3,960.94 0.0K
09:35 3,960.56 3,991.46 3,959.86 3,976.39 0.0K
09:40 3,975.09 3,975.93 3,951.57 3,953.06 0.0K
09:45 3,952.96 3,961.99 3,940.50 3,957.99 0.0K
09:50 3,958.93 3,960.69 3,942.01 3,954.01 0.0K
09:55 3,952.85 3,981.71 3,952.85 3,981.57 0.0K
10:00 3,981.34 3,985.34 3,971.41 3,974.31 0.0K
10:05 3,974.58 3,992.84 3,969.77 3,974.99 0.0K
10:10 3,974.77 3,993.06 3,973.97 3,990.70 0.0K
10:15 3,989.41 3,989.41 3,975.62 3,978.23 0.0K
10:20 3,978.63 3,979.13 3,968.68 3,968.79 0.0K
10:25 3,969.11 3,979.19 3,962.64 3,962.64 0.0K
10:30 3,962.62 3,978.53 3,958.73 3,975.89 0.0K
10:35 3,976.58 3,983.79 3,973.61 3,974.50 0.0K
10:40 3,975.27 3,975.79 3,959.92 3,960.55 0.0K
10:45 3,960.16 3,963.31 3,954.92 3,961.54 0.0K
10:50 3,961.79 3,965.10 3,955.77 3,957.94 0.0K
10:55 3,957.28 3,957.28 3,944.99 3,948.03 0.0K
11:00 3,947.45 3,957.44 3,946.50 3,953.33 0.0K
11:05 3,951.58 3,956.99 3,946.15 3,949.64 0.0K
11:10 3,949.65 3,957.64 3,943.36 3,957.20 0.0K
11:15 3,956.97 3,971.72 3,954.94 3,970.37 0.0K
11:20 3,970.47 3,978.82 3,966.65 3,976.93 0.0K
11:25 3,976.09 3,981.36 3,973.71 3,979.99 0.0K
11:30 3,979.96 3,980.04 3,972.06 3,975.51 0.0K
11:35 3,974.45 3,974.98 3,972.09 3,974.39 0.0K
11:40 3,974.96 3,974.96 3,966.77 3,966.77 0.0K
11:45 3,967.10 3,967.85 3,959.87 3,961.21 0.0K
11:50 3,961.18 3,964.85 3,961.11 3,964.62 0.0K
11:55 3,964.55 3,969.27 3,963.35 3,969.27 0.0K
12:00 3,969.12 3,969.20 3,968.09 3,968.74 0.0K
12:05 3,968.74 3,969.01 3,968.36 3,968.51 0.0K
12:10 3,968.59 3,968.83 3,968.32 3,968.32 0.0K
12:15 3,968.32 3,968.36 3,967.41 3,967.67 0.0K
12:20 3,967.67 3,968.28 3,967.56 3,968.19 0.0K
12:25 3,968.12 3,968.31 3,967.81 3,968.09 0.0K
12:30 3,968.09 3,968.09 3,967.44 3,967.64 0.0K
12:35 3,967.64 3,967.81 3,967.37 3,967.69 0.0K
12:40 3,967.74 3,967.87 3,966.95 3,967.82 0.0K
12:45 3,967.82 3,967.82 3,966.94 3,966.94 0.0K
12:50 3,967.06 3,967.52 3,966.75 3,967.39 0.0K
12:55 3,967.45 3,967.81 3,967.16 3,967.20 0.0K
13:00 3,967.87 3,972.40 3,953.26 3,953.26 0.0K
13:05 3,953.85 3,965.11 3,953.85 3,957.96 0.0K
13:10 3,957.96 3,958.97 3,950.53 3,951.88 0.0K
13:15 3,951.93 3,953.43 3,940.34 3,945.85 0.0K
13:20 3,947.18 3,950.48 3,942.33 3,942.33 0.0K
13:25 3,942.52 3,942.66 3,932.83 3,932.83 0.0K
13:30 3,933.20 3,945.61 3,933.20 3,939.44 0.0K
13:35 3,939.83 3,956.37 3,939.83 3,951.62 0.0K
13:40 3,951.47 3,952.12 3,934.75 3,934.94 0.0K
13:45 3,934.82 3,934.94 3,924.83 3,930.64 0.0K
13:50 3,930.80 3,934.36 3,926.94 3,928.42 0.0K
13:55 3,928.39 3,948.35 3,927.84 3,946.13 0.0K
14:00 3,945.65 3,955.14 3,940.36 3,950.02 0.0K
14:05 3,949.86 3,950.56 3,938.22 3,938.22 0.0K
14:10 3,938.42 3,939.51 3,931.99 3,933.21 0.0K
14:15 3,933.50 3,935.45 3,924.42 3,924.79 0.0K
14:20 3,925.24 3,931.88 3,921.33 3,931.88 0.0K
14:25 3,932.41 3,940.69 3,929.91 3,939.87 0.0K
14:30 3,940.19 3,940.19 3,932.58 3,934.45 0.0K
14:35 3,934.85 3,950.39 3,934.49 3,950.37 0.0K
14:40 3,950.33 3,970.22 3,950.33 3,962.66 0.0K
14:45 3,961.83 3,973.55 3,960.68 3,971.25 0.0K
14:50 3,971.56 3,976.68 3,966.26 3,976.36 0.0K
14:55 3,976.31 3,977.74 3,970.29 3,975.28 0.0K
15:00 3,977.67 3,992.25 3,977.67 3,984.73 0.0K
15:05 3,984.91 3,988.91 3,980.69 3,983.46 0.0K
15:10 3,983.47 3,994.90 3,983.47 3,988.34 0.0K
15:15 3,988.47 3,994.98 3,988.26 3,994.98 0.0K
15:20 3,994.68 4,000.52 3,992.03 3,995.06 0.0K
15:25 3,994.92 3,994.92 3,988.88 3,991.77 0.0K
15:30 3,990.43 3,991.44 3,983.06 3,987.45 0.0K
15:35 3,986.32 3,990.55 3,983.66 3,989.00 0.0K
15:40 3,988.29 3,988.73 3,985.41 3,985.41 0.0K
15:45 3,985.75 3,989.34 3,985.47 3,987.62 0.0K
15:50 3,987.53 3,988.30 3,986.09 3,987.11 0.0K
15:55 3,987.35 3,990.02 3,986.36 3,989.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available