HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,108.44 4,112.45 4,084.23 4,093.65 0.0K
09:35 4,091.73 4,102.00 4,081.24 4,098.60 0.0K
09:40 4,098.59 4,099.32 4,085.76 4,092.78 0.0K
09:45 4,092.72 4,092.72 4,078.59 4,092.06 0.0K
09:50 4,093.03 4,120.31 4,093.03 4,116.85 0.0K
09:55 4,117.98 4,136.94 4,117.44 4,136.94 0.0K
10:00 4,138.87 4,144.62 4,133.99 4,133.99 0.0K
10:05 4,134.30 4,135.16 4,122.47 4,126.08 0.0K
10:10 4,126.38 4,133.43 4,122.69 4,126.44 0.0K
10:15 4,126.10 4,127.63 4,120.82 4,125.90 0.0K
10:20 4,127.90 4,130.08 4,121.69 4,125.75 0.0K
10:25 4,126.35 4,126.66 4,114.73 4,120.61 0.0K
10:30 4,120.88 4,120.88 4,105.02 4,106.34 0.0K
10:35 4,105.62 4,113.51 4,104.05 4,107.62 0.0K
10:40 4,108.05 4,108.05 4,093.15 4,095.76 0.0K
10:45 4,096.43 4,097.62 4,089.40 4,094.63 0.0K
10:50 4,095.60 4,099.79 4,089.39 4,092.90 0.0K
10:55 4,091.67 4,091.81 4,082.79 4,082.79 0.0K
11:00 4,082.68 4,087.57 4,076.45 4,087.55 0.0K
11:05 4,086.86 4,089.26 4,081.71 4,087.57 0.0K
11:10 4,087.95 4,088.15 4,076.27 4,076.92 0.0K
11:15 4,076.72 4,090.15 4,075.72 4,082.75 0.0K
11:20 4,082.77 4,082.77 4,068.71 4,068.80 0.0K
11:25 4,068.04 4,069.72 4,064.25 4,069.72 0.0K
11:30 4,069.83 4,069.83 4,061.17 4,063.93 0.0K
11:35 4,063.55 4,063.55 4,057.54 4,061.27 0.0K
11:40 4,061.11 4,061.83 4,053.53 4,054.12 0.0K
11:45 4,053.60 4,063.56 4,053.20 4,063.28 0.0K
11:50 4,063.77 4,065.73 4,062.76 4,062.82 0.0K
11:55 4,063.05 4,064.65 4,061.42 4,061.42 0.0K
12:00 4,061.38 4,062.15 4,061.24 4,062.09 0.0K
12:05 4,061.76 4,061.76 4,061.01 4,061.01 0.0K
12:10 4,061.06 4,061.96 4,060.09 4,061.88 0.0K
12:15 4,061.91 4,062.07 4,061.60 4,062.04 0.0K
12:20 4,061.96 4,062.13 4,060.83 4,061.14 0.0K
12:25 4,061.08 4,061.30 4,060.36 4,060.42 0.0K
12:30 4,060.22 4,060.36 4,058.80 4,059.54 0.0K
12:35 4,059.54 4,059.57 4,058.77 4,059.54 0.0K
12:40 4,059.54 4,060.66 4,059.51 4,060.55 0.0K
12:45 4,060.49 4,060.57 4,060.24 4,060.45 0.0K
12:50 4,060.56 4,061.26 4,060.30 4,060.93 0.0K
12:55 4,060.98 4,061.19 4,060.43 4,060.67 0.0K
13:00 4,062.20 4,062.73 4,050.34 4,061.49 0.0K
13:05 4,062.41 4,071.65 4,061.53 4,068.02 0.0K
13:10 4,068.92 4,080.90 4,068.92 4,078.55 0.0K
13:15 4,077.64 4,084.09 4,076.51 4,082.88 0.0K
13:20 4,082.88 4,086.30 4,079.53 4,084.69 0.0K
13:25 4,085.31 4,089.44 4,083.27 4,084.40 0.0K
13:30 4,084.48 4,088.54 4,076.49 4,076.51 0.0K
13:35 4,077.36 4,084.31 4,077.36 4,084.31 0.0K
13:40 4,084.70 4,095.35 4,084.69 4,092.47 0.0K
13:45 4,091.97 4,092.71 4,086.23 4,092.55 0.0K
13:50 4,092.54 4,094.02 4,088.67 4,089.25 0.0K
13:55 4,089.14 4,089.74 4,080.64 4,080.83 0.0K
14:00 4,081.00 4,086.14 4,079.82 4,085.10 0.0K
14:05 4,085.35 4,096.64 4,085.35 4,094.43 0.0K
14:10 4,094.44 4,096.23 4,090.08 4,093.37 0.0K
14:15 4,093.41 4,095.79 4,092.75 4,094.29 0.0K
14:20 4,095.08 4,097.64 4,091.52 4,095.95 0.0K
14:25 4,096.04 4,096.04 4,085.59 4,087.77 0.0K
14:30 4,087.93 4,091.77 4,087.05 4,087.40 0.0K
14:35 4,086.84 4,087.50 4,081.10 4,081.10 0.0K
14:40 4,081.16 4,083.25 4,074.66 4,074.79 0.0K
14:45 4,075.00 4,075.71 4,070.56 4,074.67 0.0K
14:50 4,073.89 4,078.73 4,073.89 4,075.58 0.0K
14:55 4,075.68 4,075.68 4,069.35 4,070.06 0.0K
15:00 4,070.81 4,083.85 4,070.81 4,082.65 0.0K
15:05 4,083.15 4,085.26 4,082.36 4,082.65 0.0K
15:10 4,082.12 4,086.97 4,079.36 4,080.19 0.0K
15:15 4,080.64 4,080.79 4,076.14 4,077.68 0.0K
15:20 4,078.32 4,079.48 4,075.16 4,076.24 0.0K
15:25 4,077.05 4,081.82 4,074.79 4,075.19 0.0K
15:30 4,075.09 4,075.64 4,071.66 4,073.08 0.0K
15:35 4,073.56 4,076.31 4,069.98 4,070.70 0.0K
15:40 4,070.59 4,073.40 4,068.98 4,071.39 0.0K
15:45 4,071.33 4,072.40 4,067.99 4,072.07 0.0K
15:50 4,071.91 4,073.09 4,070.59 4,070.99 0.0K
15:55 4,071.01 4,071.84 4,067.53 4,071.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available