HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,139.60 4,140.92 4,123.56 4,130.25 0.0K
09:35 4,130.25 4,131.50 4,118.88 4,119.43 0.0K
09:40 4,120.44 4,126.73 4,116.49 4,124.75 0.0K
09:45 4,125.17 4,132.25 4,125.00 4,125.49 0.0K
09:50 4,125.33 4,137.62 4,120.40 4,136.68 0.0K
09:55 4,136.59 4,144.98 4,136.41 4,138.54 0.0K
10:00 4,138.23 4,148.51 4,136.12 4,143.99 0.0K
10:05 4,144.25 4,148.24 4,142.56 4,144.40 0.0K
10:10 4,144.78 4,153.84 4,144.78 4,153.84 0.0K
10:15 4,153.75 4,153.75 4,138.69 4,138.69 0.0K
10:20 4,138.29 4,144.94 4,137.50 4,140.45 0.0K
10:25 4,140.54 4,141.00 4,136.39 4,140.64 0.0K
10:30 4,140.95 4,142.84 4,136.68 4,136.68 0.0K
10:35 4,136.56 4,147.70 4,134.70 4,147.47 0.0K
10:40 4,147.85 4,148.30 4,142.74 4,144.97 0.0K
10:45 4,145.01 4,149.92 4,145.01 4,149.66 0.0K
10:50 4,149.60 4,150.41 4,147.20 4,150.41 0.0K
10:55 4,150.36 4,155.23 4,150.30 4,153.38 0.0K
11:00 4,152.96 4,154.51 4,149.78 4,150.87 0.0K
11:05 4,151.18 4,153.71 4,142.75 4,142.98 0.0K
11:10 4,143.01 4,145.68 4,140.35 4,140.83 0.0K
11:15 4,140.96 4,146.70 4,139.90 4,146.30 0.0K
11:20 4,145.65 4,146.53 4,142.84 4,146.26 0.0K
11:25 4,146.64 4,148.98 4,143.68 4,147.70 0.0K
11:30 4,147.02 4,149.23 4,145.01 4,145.01 0.0K
11:35 4,145.18 4,145.18 4,141.33 4,142.44 0.0K
11:40 4,141.80 4,142.61 4,139.00 4,140.33 0.0K
11:45 4,140.23 4,140.91 4,139.52 4,140.35 0.0K
11:50 4,140.53 4,140.58 4,138.80 4,140.12 0.0K
11:55 4,139.58 4,141.84 4,139.48 4,141.84 0.0K
12:00 4,141.38 4,141.62 4,141.34 4,141.43 0.0K
12:05 4,141.43 4,141.73 4,140.87 4,141.73 0.0K
12:10 4,141.94 4,141.94 4,141.27 4,141.30 0.0K
12:15 4,141.24 4,141.92 4,140.79 4,141.84 0.0K
12:20 4,141.92 4,142.37 4,141.86 4,142.26 0.0K
12:25 4,142.25 4,142.74 4,141.81 4,141.81 0.0K
12:30 4,141.81 4,141.92 4,141.37 4,141.40 0.0K
12:35 4,141.40 4,141.40 4,140.81 4,140.97 0.0K
12:40 4,140.97 4,141.40 4,139.75 4,140.58 0.0K
12:45 4,140.58 4,141.48 4,140.24 4,141.41 0.0K
12:50 4,141.44 4,141.47 4,140.95 4,141.18 0.0K
12:55 4,141.09 4,141.37 4,141.01 4,141.07 0.0K
13:00 4,141.19 4,144.25 4,139.90 4,139.90 0.0K
13:05 4,139.97 4,141.87 4,135.58 4,137.56 0.0K
13:10 4,137.97 4,138.32 4,131.28 4,131.28 0.0K
13:15 4,131.16 4,132.58 4,126.15 4,129.83 0.0K
13:20 4,130.28 4,132.06 4,125.07 4,125.59 0.0K
13:25 4,125.69 4,130.25 4,124.87 4,128.89 0.0K
13:30 4,129.13 4,131.44 4,127.60 4,130.33 0.0K
13:35 4,129.50 4,129.89 4,123.67 4,124.94 0.0K
13:40 4,125.04 4,128.73 4,123.46 4,128.31 0.0K
13:45 4,128.63 4,133.07 4,128.48 4,129.73 0.0K
13:50 4,129.71 4,133.80 4,128.65 4,130.83 0.0K
13:55 4,130.95 4,135.07 4,128.51 4,134.53 0.0K
14:00 4,134.57 4,135.84 4,132.64 4,133.09 0.0K
14:05 4,132.99 4,135.35 4,128.48 4,129.61 0.0K
14:10 4,129.68 4,133.50 4,129.02 4,129.49 0.0K
14:15 4,129.94 4,133.48 4,129.70 4,130.35 0.0K
14:20 4,130.16 4,130.16 4,125.60 4,127.10 0.0K
14:25 4,126.58 4,129.79 4,126.25 4,129.61 0.0K
14:30 4,129.90 4,133.55 4,129.90 4,133.55 0.0K
14:35 4,133.58 4,136.45 4,131.56 4,132.38 0.0K
14:40 4,132.42 4,132.42 4,128.80 4,129.30 0.0K
14:45 4,129.38 4,131.68 4,128.66 4,130.59 0.0K
14:50 4,131.11 4,131.84 4,128.10 4,128.10 0.0K
14:55 4,128.28 4,131.34 4,128.28 4,130.50 0.0K
15:00 4,130.78 4,130.78 4,126.64 4,129.29 0.0K
15:05 4,129.15 4,131.51 4,128.78 4,130.30 0.0K
15:10 4,129.96 4,130.46 4,126.93 4,129.01 0.0K
15:15 4,129.57 4,133.32 4,129.51 4,133.32 0.0K
15:20 4,132.88 4,134.33 4,132.73 4,133.14 0.0K
15:25 4,133.77 4,135.47 4,132.60 4,134.69 0.0K
15:30 4,135.25 4,135.33 4,132.48 4,132.48 0.0K
15:35 4,132.87 4,133.54 4,130.61 4,132.12 0.0K
15:40 4,132.76 4,133.25 4,131.90 4,132.01 0.0K
15:45 4,131.98 4,133.31 4,130.92 4,133.31 0.0K
15:50 4,132.98 4,133.62 4,132.04 4,132.39 0.0K
15:55 4,132.21 4,135.84 4,131.90 4,135.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available