HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,142.44 4,142.44 4,119.04 4,119.09 0.0K
09:35 4,119.91 4,125.23 4,115.15 4,117.64 0.0K
09:40 4,117.72 4,122.47 4,114.94 4,116.22 0.0K
09:45 4,114.49 4,116.18 4,109.94 4,109.94 0.0K
09:50 4,109.84 4,109.84 4,101.86 4,104.58 0.0K
09:55 4,104.31 4,105.39 4,099.40 4,104.34 0.0K
10:00 4,106.04 4,106.48 4,095.73 4,098.39 0.0K
10:05 4,098.53 4,098.74 4,088.70 4,092.98 0.0K
10:10 4,092.60 4,097.16 4,091.65 4,092.55 0.0K
10:15 4,092.20 4,099.12 4,091.86 4,093.31 0.0K
10:20 4,093.72 4,097.26 4,092.22 4,096.55 0.0K
10:25 4,097.34 4,098.08 4,093.89 4,095.10 0.0K
10:30 4,093.71 4,099.87 4,093.52 4,095.83 0.0K
10:35 4,096.06 4,097.64 4,095.29 4,095.29 0.0K
10:40 4,095.62 4,095.62 4,087.52 4,087.86 0.0K
10:45 4,088.39 4,091.41 4,088.07 4,088.26 0.0K
10:50 4,088.04 4,094.81 4,087.92 4,093.78 0.0K
10:55 4,093.45 4,099.21 4,093.45 4,097.27 0.0K
11:00 4,097.64 4,098.10 4,092.34 4,092.87 0.0K
11:05 4,092.18 4,093.78 4,088.10 4,092.75 0.0K
11:10 4,092.99 4,094.82 4,091.58 4,093.27 0.0K
11:15 4,093.59 4,094.28 4,086.91 4,090.60 0.0K
11:20 4,090.40 4,093.90 4,089.03 4,091.07 0.0K
11:25 4,090.89 4,091.09 4,084.30 4,084.50 0.0K
11:30 4,084.64 4,085.25 4,081.31 4,081.64 0.0K
11:35 4,081.37 4,082.27 4,078.48 4,081.89 0.0K
11:40 4,081.63 4,084.48 4,081.38 4,083.21 0.0K
11:45 4,083.48 4,083.48 4,081.67 4,081.80 0.0K
11:50 4,082.35 4,084.89 4,081.74 4,081.94 0.0K
11:55 4,081.92 4,082.34 4,078.93 4,078.93 0.0K
12:00 4,079.66 4,080.19 4,079.61 4,079.72 0.0K
12:05 4,079.69 4,080.00 4,079.50 4,079.53 0.0K
12:10 4,079.56 4,079.69 4,079.04 4,079.26 0.0K
12:15 4,079.26 4,079.96 4,079.26 4,079.96 0.0K
12:20 4,079.93 4,079.93 4,079.62 4,079.67 0.0K
12:25 4,079.73 4,080.30 4,079.71 4,080.29 0.0K
12:30 4,080.26 4,080.40 4,079.94 4,080.15 0.0K
12:35 4,080.15 4,081.02 4,079.98 4,080.58 0.0K
12:40 4,080.55 4,080.66 4,080.12 4,080.18 0.0K
12:45 4,080.37 4,080.61 4,080.15 4,080.15 0.0K
12:50 4,080.18 4,080.19 4,079.56 4,079.81 0.0K
12:55 4,079.81 4,080.19 4,079.76 4,080.01 0.0K
13:00 4,079.37 4,083.06 4,075.50 4,082.11 0.0K
13:05 4,081.74 4,087.76 4,080.76 4,087.76 0.0K
13:10 4,087.31 4,090.69 4,086.34 4,090.28 0.0K
13:15 4,090.71 4,092.20 4,086.15 4,086.61 0.0K
13:20 4,086.66 4,087.98 4,081.36 4,081.36 0.0K
13:25 4,081.24 4,084.02 4,078.22 4,079.07 0.0K
13:30 4,078.68 4,084.07 4,077.13 4,083.49 0.0K
13:35 4,084.77 4,089.45 4,084.77 4,086.04 0.0K
13:40 4,085.82 4,085.86 4,082.11 4,083.23 0.0K
13:45 4,084.54 4,084.57 4,082.35 4,082.56 0.0K
13:50 4,082.51 4,090.85 4,082.32 4,090.18 0.0K
13:55 4,090.42 4,090.42 4,085.89 4,087.39 0.0K
14:00 4,087.09 4,088.42 4,085.81 4,086.82 0.0K
14:05 4,086.94 4,089.21 4,086.51 4,088.40 0.0K
14:10 4,088.69 4,093.83 4,088.30 4,092.72 0.0K
14:15 4,093.16 4,093.67 4,089.17 4,090.09 0.0K
14:20 4,089.96 4,090.47 4,086.74 4,087.51 0.0K
14:25 4,088.06 4,089.14 4,086.77 4,087.17 0.0K
14:30 4,087.74 4,092.04 4,084.66 4,091.72 0.0K
14:35 4,092.17 4,093.31 4,088.87 4,091.54 0.0K
14:40 4,091.17 4,099.78 4,089.55 4,099.06 0.0K
14:45 4,099.37 4,107.19 4,098.98 4,107.12 0.0K
14:50 4,106.87 4,121.38 4,106.87 4,119.93 0.0K
14:55 4,120.87 4,124.94 4,115.22 4,115.88 0.0K
15:00 4,116.12 4,124.65 4,115.42 4,122.50 0.0K
15:05 4,122.47 4,127.96 4,121.98 4,123.62 0.0K
15:10 4,123.59 4,127.77 4,123.49 4,127.57 0.0K
15:15 4,126.89 4,129.10 4,125.43 4,128.87 0.0K
15:20 4,128.47 4,129.00 4,121.08 4,122.05 0.0K
15:25 4,121.85 4,122.81 4,118.35 4,118.35 0.0K
15:30 4,118.79 4,121.41 4,118.33 4,119.85 0.0K
15:35 4,119.94 4,120.74 4,118.78 4,120.23 0.0K
15:40 4,120.77 4,122.55 4,120.76 4,122.39 0.0K
15:45 4,122.81 4,123.75 4,120.69 4,121.14 0.0K
15:50 4,120.84 4,121.97 4,117.01 4,117.36 0.0K
15:55 4,117.84 4,117.84 4,112.68 4,117.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available