HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,102.08 4,114.74 4,098.53 4,112.32 0.0K
09:35 4,111.96 4,117.96 4,107.82 4,108.29 0.0K
09:40 4,107.41 4,114.05 4,107.37 4,112.35 0.0K
09:45 4,111.36 4,121.88 4,111.36 4,116.84 0.0K
09:50 4,116.14 4,130.95 4,116.14 4,122.85 0.0K
09:55 4,123.22 4,128.36 4,121.97 4,122.32 0.0K
10:00 4,121.56 4,122.70 4,115.15 4,118.24 0.0K
10:05 4,118.08 4,126.99 4,118.08 4,126.92 0.0K
10:10 4,126.19 4,131.82 4,124.69 4,127.91 0.0K
10:15 4,127.11 4,136.50 4,126.59 4,133.84 0.0K
10:20 4,133.55 4,134.66 4,129.82 4,130.94 0.0K
10:25 4,130.40 4,133.47 4,125.93 4,128.87 0.0K
10:30 4,127.52 4,128.96 4,122.66 4,123.86 0.0K
10:35 4,123.23 4,130.18 4,122.41 4,129.12 0.0K
10:40 4,127.58 4,128.10 4,121.53 4,123.20 0.0K
10:45 4,122.83 4,124.33 4,119.75 4,120.41 0.0K
10:50 4,119.22 4,127.32 4,119.22 4,125.88 0.0K
10:55 4,124.66 4,133.95 4,124.66 4,132.36 0.0K
11:00 4,131.83 4,135.72 4,131.83 4,132.43 0.0K
11:05 4,131.99 4,132.16 4,127.53 4,130.68 0.0K
11:10 4,129.87 4,135.26 4,128.96 4,134.55 0.0K
11:15 4,134.01 4,135.24 4,131.64 4,133.79 0.0K
11:20 4,132.60 4,135.97 4,132.60 4,135.44 0.0K
11:25 4,134.98 4,144.80 4,134.98 4,142.19 0.0K
11:30 4,141.06 4,141.46 4,138.69 4,139.53 0.0K
11:35 4,138.54 4,139.02 4,136.68 4,138.33 0.0K
11:40 4,137.80 4,140.18 4,137.80 4,139.97 0.0K
11:45 4,139.31 4,142.40 4,139.31 4,141.42 0.0K
11:50 4,140.34 4,143.71 4,140.34 4,142.79 0.0K
11:55 4,142.41 4,145.41 4,142.41 4,144.47 0.0K
12:00 4,143.55 4,143.69 4,143.38 4,143.69 0.0K
12:05 4,143.69 4,143.69 4,143.41 4,143.51 0.0K
12:10 4,143.52 4,144.14 4,143.42 4,143.96 0.0K
12:15 4,143.96 4,144.27 4,143.55 4,143.73 0.0K
12:20 4,143.73 4,144.52 4,143.73 4,144.44 0.0K
12:25 4,144.44 4,144.60 4,144.06 4,144.13 0.0K
12:30 4,144.13 4,144.16 4,143.92 4,144.04 0.0K
12:35 4,143.98 4,144.07 4,143.90 4,143.90 0.0K
12:40 4,143.90 4,144.29 4,143.90 4,144.18 0.0K
12:45 4,144.18 4,144.24 4,144.07 4,144.07 0.0K
12:50 4,144.07 4,144.18 4,143.87 4,144.01 0.0K
12:55 4,144.07 4,144.70 4,143.90 4,144.27 0.0K
13:00 4,144.69 4,144.87 4,137.48 4,140.61 0.0K
13:05 4,139.51 4,142.09 4,135.98 4,135.98 0.0K
13:10 4,135.27 4,135.59 4,130.44 4,133.22 0.0K
13:15 4,132.22 4,137.01 4,132.22 4,136.76 0.0K
13:20 4,135.76 4,136.74 4,131.78 4,132.02 0.0K
13:25 4,130.81 4,135.82 4,130.44 4,135.46 0.0K
13:30 4,134.84 4,139.25 4,132.50 4,132.50 0.0K
13:35 4,132.16 4,135.93 4,131.28 4,135.52 0.0K
13:40 4,135.26 4,137.99 4,135.25 4,136.36 0.0K
13:45 4,135.52 4,138.61 4,134.27 4,136.83 0.0K
13:50 4,135.87 4,136.90 4,133.50 4,134.43 0.0K
13:55 4,133.40 4,134.20 4,131.25 4,132.16 0.0K
14:00 4,131.34 4,133.00 4,127.54 4,128.24 0.0K
14:05 4,127.33 4,136.79 4,127.33 4,136.78 0.0K
14:10 4,135.66 4,144.95 4,135.33 4,144.95 0.0K
14:15 4,144.19 4,147.52 4,140.24 4,140.38 0.0K
14:20 4,140.01 4,141.97 4,138.44 4,138.44 0.0K
14:25 4,138.32 4,141.04 4,138.13 4,140.23 0.0K
14:30 4,139.24 4,141.02 4,134.96 4,135.56 0.0K
14:35 4,134.72 4,136.46 4,133.71 4,133.71 0.0K
14:40 4,132.79 4,134.91 4,130.55 4,131.79 0.0K
14:45 4,130.96 4,141.75 4,130.96 4,141.66 0.0K
14:50 4,140.25 4,140.82 4,135.76 4,136.19 0.0K
14:55 4,135.84 4,140.05 4,135.84 4,139.16 0.0K
15:00 4,138.41 4,143.01 4,137.94 4,141.42 0.0K
15:05 4,140.19 4,141.77 4,139.22 4,141.05 0.0K
15:10 4,140.31 4,142.08 4,139.78 4,140.61 0.0K
15:15 4,139.88 4,143.36 4,139.74 4,142.29 0.0K
15:20 4,141.03 4,142.03 4,138.65 4,139.66 0.0K
15:25 4,138.52 4,141.66 4,138.52 4,141.28 0.0K
15:30 4,140.66 4,143.13 4,138.77 4,140.33 0.0K
15:35 4,139.48 4,140.97 4,139.40 4,140.04 0.0K
15:40 4,139.22 4,140.64 4,138.91 4,139.78 0.0K
15:45 4,138.96 4,140.53 4,138.96 4,139.70 0.0K
15:50 4,138.69 4,139.48 4,137.37 4,138.91 0.0K
15:55 4,138.33 4,142.17 4,138.25 4,142.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available