HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,137.46 4,153.36 4,137.46 4,152.97 0.0K
09:35 4,152.77 4,155.74 4,144.65 4,153.81 0.0K
09:40 4,154.51 4,154.51 4,143.28 4,144.73 0.0K
09:45 4,144.31 4,144.41 4,139.30 4,141.70 0.0K
09:50 4,142.15 4,146.19 4,139.47 4,139.55 0.0K
09:55 4,138.94 4,144.79 4,136.64 4,144.27 0.0K
10:00 4,144.79 4,144.98 4,137.07 4,137.07 0.0K
10:05 4,137.15 4,138.50 4,129.47 4,131.61 0.0K
10:10 4,131.64 4,134.73 4,130.64 4,134.73 0.0K
10:15 4,134.97 4,139.72 4,134.96 4,137.62 0.0K
10:20 4,137.59 4,141.46 4,135.33 4,138.80 0.0K
10:25 4,138.46 4,139.70 4,134.36 4,135.09 0.0K
10:30 4,134.94 4,140.58 4,134.53 4,140.30 0.0K
10:35 4,140.62 4,141.81 4,136.72 4,137.52 0.0K
10:40 4,136.54 4,143.60 4,135.46 4,140.59 0.0K
10:45 4,140.48 4,140.55 4,134.10 4,135.22 0.0K
10:50 4,135.54 4,142.53 4,135.32 4,142.10 0.0K
10:55 4,142.33 4,152.10 4,142.33 4,151.23 0.0K
11:00 4,151.39 4,154.43 4,149.38 4,151.66 0.0K
11:05 4,152.27 4,154.67 4,148.31 4,153.65 0.0K
11:10 4,153.72 4,155.07 4,148.42 4,148.42 0.0K
11:15 4,148.39 4,150.96 4,145.89 4,148.42 0.0K
11:20 4,148.33 4,148.62 4,145.27 4,147.16 0.0K
11:25 4,147.53 4,147.53 4,141.07 4,141.24 0.0K
11:30 4,141.48 4,144.22 4,139.87 4,143.98 0.0K
11:35 4,144.05 4,148.49 4,143.70 4,147.50 0.0K
11:40 4,147.46 4,148.78 4,145.28 4,147.89 0.0K
11:45 4,148.12 4,150.52 4,147.08 4,150.51 0.0K
11:50 4,150.73 4,151.22 4,148.15 4,148.72 0.0K
11:55 4,149.12 4,149.57 4,148.52 4,148.85 0.0K
12:00 4,149.35 4,149.70 4,149.19 4,149.70 0.0K
12:05 4,149.70 4,149.77 4,149.42 4,149.70 0.0K
12:10 4,149.72 4,149.82 4,149.41 4,149.65 0.0K
12:15 4,149.63 4,149.87 4,149.34 4,149.43 0.0K
12:20 4,149.40 4,150.03 4,149.40 4,149.84 0.0K
12:25 4,149.89 4,149.98 4,149.70 4,149.84 0.0K
12:30 4,149.84 4,150.29 4,149.80 4,150.18 0.0K
12:35 4,150.24 4,150.29 4,149.77 4,149.77 0.0K
12:40 4,149.79 4,150.50 4,149.79 4,150.27 0.0K
12:45 4,150.30 4,150.49 4,150.07 4,150.07 0.0K
12:50 4,150.10 4,150.32 4,149.90 4,150.18 0.0K
12:55 4,150.18 4,150.21 4,149.38 4,149.74 0.0K
13:00 4,149.07 4,154.39 4,147.96 4,152.59 0.0K
13:05 4,152.97 4,158.94 4,150.18 4,158.53 0.0K
13:10 4,158.59 4,159.79 4,155.67 4,158.04 0.0K
13:15 4,158.11 4,159.80 4,155.82 4,157.06 0.0K
13:20 4,156.75 4,162.50 4,156.75 4,162.50 0.0K
13:25 4,162.64 4,163.44 4,158.80 4,163.03 0.0K
13:30 4,163.50 4,168.45 4,163.25 4,168.45 0.0K
13:35 4,168.47 4,169.14 4,164.11 4,167.87 0.0K
13:40 4,168.06 4,171.00 4,166.98 4,168.13 0.0K
13:45 4,167.34 4,168.52 4,161.86 4,164.05 0.0K
13:50 4,164.26 4,166.30 4,163.86 4,165.19 0.0K
13:55 4,166.17 4,167.81 4,165.52 4,167.81 0.0K
14:00 4,167.75 4,171.50 4,167.37 4,171.14 0.0K
14:05 4,171.97 4,175.13 4,171.57 4,174.17 0.0K
14:10 4,174.27 4,177.92 4,173.65 4,175.51 0.0K
14:15 4,175.51 4,177.79 4,171.92 4,171.92 0.0K
14:20 4,172.42 4,174.45 4,171.41 4,171.41 0.0K
14:25 4,171.95 4,175.03 4,171.72 4,173.56 0.0K
14:30 4,173.24 4,175.09 4,165.03 4,165.25 0.0K
14:35 4,165.25 4,169.07 4,165.09 4,167.46 0.0K
14:40 4,167.55 4,168.05 4,165.09 4,165.40 0.0K
14:45 4,165.21 4,168.15 4,164.96 4,167.40 0.0K
14:50 4,167.07 4,168.03 4,160.95 4,161.24 0.0K
14:55 4,161.40 4,163.19 4,161.40 4,163.05 0.0K
15:00 4,163.22 4,164.37 4,161.19 4,163.52 0.0K
15:05 4,163.38 4,164.01 4,161.91 4,163.04 0.0K
15:10 4,162.68 4,162.94 4,159.58 4,160.56 0.0K
15:15 4,160.42 4,160.42 4,157.19 4,159.17 0.0K
15:20 4,158.83 4,159.83 4,155.03 4,157.22 0.0K
15:25 4,156.86 4,158.54 4,156.08 4,157.40 0.0K
15:30 4,157.61 4,160.06 4,157.41 4,159.52 0.0K
15:35 4,159.30 4,159.72 4,156.69 4,157.07 0.0K
15:40 4,157.05 4,164.10 4,157.05 4,163.86 0.0K
15:45 4,164.35 4,166.28 4,162.15 4,162.85 0.0K
15:50 4,162.66 4,165.63 4,162.55 4,164.81 0.0K
15:55 4,163.71 4,167.55 4,163.51 4,167.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available