HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,230.14 4,232.73 4,211.84 4,212.63 0.0K
09:35 4,212.37 4,214.64 4,205.73 4,207.20 0.0K
09:40 4,207.10 4,210.33 4,206.75 4,206.75 0.0K
09:45 4,206.62 4,206.62 4,199.01 4,199.08 0.0K
09:50 4,199.05 4,208.52 4,199.05 4,203.92 0.0K
09:55 4,204.36 4,204.36 4,196.75 4,196.75 0.0K
10:00 4,197.50 4,199.60 4,191.51 4,196.34 0.0K
10:05 4,195.86 4,200.25 4,193.18 4,196.84 0.0K
10:10 4,197.21 4,199.91 4,195.02 4,199.91 0.0K
10:15 4,199.98 4,201.10 4,196.24 4,201.10 0.0K
10:20 4,201.38 4,204.59 4,199.08 4,204.50 0.0K
10:25 4,204.04 4,204.38 4,200.04 4,203.10 0.0K
10:30 4,202.99 4,205.13 4,201.10 4,201.10 0.0K
10:35 4,201.03 4,208.44 4,199.35 4,208.40 0.0K
10:40 4,208.20 4,212.28 4,206.74 4,211.55 0.0K
10:45 4,210.94 4,212.63 4,209.76 4,212.60 0.0K
10:50 4,212.25 4,215.35 4,211.23 4,211.23 0.0K
10:55 4,211.26 4,214.72 4,209.25 4,214.42 0.0K
11:00 4,214.14 4,218.93 4,214.14 4,216.77 0.0K
11:05 4,216.82 4,218.47 4,215.19 4,217.91 0.0K
11:10 4,218.17 4,219.23 4,213.92 4,213.96 0.0K
11:15 4,213.60 4,216.32 4,210.79 4,214.60 0.0K
11:20 4,214.67 4,218.34 4,214.44 4,215.08 0.0K
11:25 4,215.37 4,215.37 4,210.66 4,212.96 0.0K
11:30 4,213.48 4,217.33 4,213.13 4,217.26 0.0K
11:35 4,217.38 4,218.79 4,215.93 4,218.68 0.0K
11:40 4,218.98 4,219.53 4,217.86 4,218.71 0.0K
11:55 4,216.74 4,217.48 4,216.51 4,217.33 0.0K
12:00 4,217.26 4,217.48 4,217.05 4,217.10 0.0K
12:05 4,217.10 4,217.78 4,217.07 4,217.78 0.0K
12:10 4,217.78 4,217.86 4,217.44 4,217.46 0.0K
12:15 4,217.46 4,217.55 4,216.59 4,217.01 0.0K
12:20 4,217.04 4,217.22 4,216.75 4,216.98 0.0K
12:25 4,216.98 4,217.05 4,216.65 4,216.85 0.0K
12:30 4,216.85 4,216.98 4,216.67 4,216.67 0.0K
12:35 4,216.67 4,216.83 4,215.70 4,216.38 0.0K
12:40 4,216.30 4,216.42 4,216.02 4,216.41 0.0K
12:45 4,216.41 4,216.57 4,216.11 4,216.42 0.0K
12:50 4,216.45 4,216.77 4,216.42 4,216.57 0.0K
12:55 4,216.57 4,217.39 4,216.57 4,217.31 0.0K
13:00 4,217.04 4,220.15 4,215.63 4,219.09 0.0K
13:05 4,219.01 4,219.61 4,215.73 4,217.93 0.0K
13:10 4,218.61 4,221.18 4,218.39 4,219.32 0.0K
13:15 4,219.76 4,222.52 4,218.38 4,218.67 0.0K
13:20 4,218.25 4,218.77 4,213.77 4,213.96 0.0K
13:25 4,214.01 4,218.45 4,213.34 4,218.29 0.0K
13:30 4,218.51 4,219.02 4,214.39 4,216.17 0.0K
13:35 4,216.79 4,220.11 4,216.25 4,220.07 0.0K
13:40 4,220.27 4,220.96 4,214.55 4,216.81 0.0K
13:45 4,217.05 4,217.09 4,214.34 4,214.64 0.0K
13:50 4,214.47 4,215.23 4,211.68 4,213.09 0.0K
13:55 4,212.82 4,216.86 4,212.46 4,216.17 0.0K
14:00 4,216.21 4,216.59 4,209.73 4,209.73 0.0K
14:05 4,209.46 4,210.78 4,203.81 4,204.11 0.0K
14:10 4,204.08 4,206.15 4,202.26 4,205.64 0.0K
14:15 4,205.56 4,208.37 4,203.15 4,207.29 0.0K
14:20 4,207.07 4,208.12 4,205.54 4,207.41 0.0K
14:25 4,207.36 4,209.98 4,206.19 4,209.33 0.0K
14:30 4,208.40 4,210.48 4,208.40 4,209.28 0.0K
14:35 4,208.93 4,209.52 4,207.06 4,207.45 0.0K
14:40 4,207.86 4,210.03 4,207.09 4,209.30 0.0K
14:45 4,209.25 4,210.55 4,207.19 4,208.44 0.0K
14:50 4,208.70 4,210.55 4,208.51 4,209.97 0.0K
14:55 4,210.35 4,211.77 4,209.44 4,211.06 0.0K
15:00 4,210.65 4,213.90 4,209.59 4,213.26 0.0K
15:05 4,213.37 4,214.58 4,213.16 4,213.29 0.0K
15:10 4,213.29 4,214.27 4,212.24 4,213.53 0.0K
15:15 4,213.55 4,214.06 4,212.59 4,213.58 0.0K
15:20 4,213.52 4,214.00 4,207.54 4,207.54 0.0K
15:25 4,208.09 4,208.18 4,204.00 4,205.90 0.0K
15:30 4,205.35 4,207.18 4,204.24 4,206.14 0.0K
15:35 4,206.64 4,207.87 4,206.10 4,207.46 0.0K
15:40 4,207.53 4,207.85 4,205.59 4,206.16 0.0K
15:45 4,206.04 4,207.68 4,205.98 4,207.68 0.0K
15:50 4,207.75 4,208.07 4,206.25 4,207.80 0.0K
15:55 4,207.70 4,209.91 4,207.18 4,209.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available