HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,210.44 4,212.97 4,206.40 4,207.77 0.0K
09:35 4,208.38 4,218.50 4,207.94 4,218.13 0.0K
09:40 4,218.17 4,218.17 4,210.73 4,214.46 0.0K
09:45 4,214.38 4,219.53 4,214.38 4,216.97 0.0K
09:50 4,217.20 4,218.57 4,206.78 4,207.07 0.0K
09:55 4,207.04 4,215.56 4,206.06 4,212.73 0.0K
10:00 4,212.20 4,215.40 4,208.92 4,210.19 0.0K
10:05 4,210.52 4,217.28 4,210.52 4,217.20 0.0K
10:10 4,217.43 4,225.00 4,217.43 4,218.11 0.0K
10:15 4,217.56 4,223.14 4,216.15 4,217.05 0.0K
10:20 4,216.52 4,220.26 4,216.52 4,219.92 0.0K
10:25 4,219.97 4,222.55 4,219.71 4,220.23 0.0K
10:30 4,219.94 4,222.50 4,211.42 4,211.42 0.0K
10:35 4,211.23 4,212.71 4,207.23 4,208.03 0.0K
10:40 4,208.07 4,212.33 4,208.03 4,211.21 0.0K
10:45 4,210.66 4,210.66 4,204.31 4,204.48 0.0K
10:50 4,204.43 4,204.43 4,198.45 4,198.45 0.0K
10:55 4,198.58 4,198.58 4,192.39 4,196.40 0.0K
11:00 4,196.85 4,197.00 4,187.54 4,187.71 0.0K
11:05 4,188.37 4,188.37 4,181.23 4,181.52 0.0K
11:10 4,181.66 4,185.07 4,177.12 4,180.87 0.0K
11:15 4,181.24 4,184.41 4,178.60 4,184.05 0.0K
11:20 4,184.17 4,187.78 4,183.28 4,185.52 0.0K
11:25 4,186.01 4,192.52 4,186.01 4,188.29 0.0K
11:30 4,187.90 4,190.59 4,186.72 4,189.84 0.0K
11:35 4,189.90 4,190.47 4,187.77 4,188.36 0.0K
11:40 4,188.41 4,190.15 4,187.28 4,189.95 0.0K
11:45 4,190.02 4,190.23 4,188.53 4,190.23 0.0K
11:50 4,189.90 4,190.04 4,188.62 4,189.96 0.0K
11:55 4,189.81 4,191.46 4,189.57 4,191.01 0.0K
12:00 4,191.46 4,191.46 4,190.76 4,191.14 0.0K
12:05 4,191.11 4,191.11 4,190.38 4,190.60 0.0K
12:10 4,190.63 4,190.75 4,190.18 4,190.50 0.0K
12:15 4,190.50 4,190.61 4,190.42 4,190.61 0.0K
12:20 4,190.61 4,190.69 4,190.43 4,190.56 0.0K
12:25 4,190.56 4,190.65 4,190.38 4,190.44 0.0K
12:30 4,190.44 4,190.55 4,189.87 4,189.88 0.0K
12:35 4,189.91 4,190.36 4,189.68 4,190.10 0.0K
12:40 4,190.10 4,190.27 4,189.67 4,190.01 0.0K
12:45 4,190.13 4,190.13 4,189.81 4,190.04 0.0K
12:50 4,190.03 4,190.24 4,189.84 4,190.19 0.0K
12:55 4,190.16 4,190.16 4,189.41 4,189.68 0.0K
13:00 4,189.54 4,195.10 4,187.55 4,194.92 0.0K
13:05 4,194.91 4,198.32 4,193.93 4,196.48 0.0K
13:10 4,196.25 4,196.25 4,191.25 4,191.81 0.0K
13:15 4,191.73 4,194.47 4,191.32 4,194.22 0.0K
13:20 4,193.83 4,194.40 4,190.98 4,193.35 0.0K
13:25 4,193.31 4,195.52 4,191.66 4,193.39 0.0K
13:30 4,193.62 4,194.81 4,191.84 4,194.67 0.0K
13:35 4,194.41 4,198.41 4,193.38 4,198.41 0.0K
13:40 4,198.19 4,199.73 4,196.05 4,196.72 0.0K
13:45 4,196.48 4,200.54 4,195.07 4,200.14 0.0K
13:50 4,200.03 4,200.03 4,193.38 4,194.57 0.0K
13:55 4,194.35 4,196.21 4,193.28 4,194.01 0.0K
14:00 4,194.54 4,195.45 4,191.76 4,193.23 0.0K
14:05 4,193.16 4,196.00 4,189.40 4,190.24 0.0K
14:10 4,190.09 4,192.34 4,189.43 4,191.16 0.0K
14:15 4,191.02 4,193.55 4,190.35 4,190.62 0.0K
14:20 4,190.74 4,192.41 4,187.37 4,190.45 0.0K
14:25 4,190.38 4,192.60 4,190.21 4,191.87 0.0K
14:30 4,192.07 4,192.60 4,188.84 4,192.20 0.0K
14:35 4,192.48 4,192.88 4,190.49 4,191.92 0.0K
14:40 4,191.47 4,193.74 4,191.11 4,193.46 0.0K
14:45 4,193.19 4,194.04 4,190.17 4,190.17 0.0K
14:50 4,190.17 4,191.79 4,189.83 4,191.79 0.0K
14:55 4,191.73 4,192.96 4,191.26 4,191.74 0.0K
15:00 4,191.37 4,194.11 4,191.08 4,193.83 0.0K
15:05 4,194.04 4,194.67 4,191.89 4,193.62 0.0K
15:10 4,194.15 4,196.75 4,193.86 4,196.74 0.0K
15:15 4,196.46 4,196.64 4,194.44 4,196.49 0.0K
15:20 4,196.45 4,196.93 4,194.41 4,194.64 0.0K
15:25 4,194.82 4,195.99 4,193.85 4,194.76 0.0K
15:30 4,194.83 4,196.13 4,193.55 4,194.54 0.0K
15:35 4,194.43 4,196.00 4,194.43 4,195.21 0.0K
15:40 4,195.46 4,195.46 4,193.07 4,193.07 0.0K
15:45 4,192.89 4,197.39 4,192.79 4,196.42 0.0K
15:50 4,196.78 4,198.36 4,196.08 4,196.67 0.0K
15:55 4,196.66 4,200.54 4,195.85 4,200.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available