HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,216.58 4,216.58 4,192.06 4,192.06 0.0K
09:35 4,192.10 4,197.42 4,189.35 4,195.32 0.0K
09:40 4,194.60 4,194.60 4,186.47 4,190.16 0.0K
09:45 4,190.67 4,204.14 4,189.97 4,202.93 0.0K
09:50 4,202.76 4,205.81 4,199.54 4,199.54 0.0K
09:55 4,199.89 4,202.31 4,196.69 4,196.69 0.0K
10:00 4,196.82 4,197.74 4,188.93 4,192.82 0.0K
10:05 4,192.76 4,207.45 4,192.76 4,204.16 0.0K
10:10 4,204.72 4,204.72 4,199.70 4,203.61 0.0K
10:15 4,202.96 4,206.04 4,201.67 4,205.25 0.0K
10:20 4,204.46 4,207.03 4,202.10 4,204.56 0.0K
10:25 4,204.24 4,207.69 4,203.49 4,205.67 0.0K
10:30 4,205.86 4,209.45 4,205.19 4,205.31 0.0K
10:35 4,205.56 4,213.33 4,205.56 4,210.86 0.0K
10:40 4,210.93 4,213.62 4,209.53 4,213.62 0.0K
10:45 4,213.21 4,213.46 4,209.74 4,211.65 0.0K
10:50 4,211.52 4,212.18 4,204.42 4,204.42 0.0K
10:55 4,204.27 4,205.01 4,201.18 4,202.62 0.0K
11:00 4,202.95 4,206.89 4,202.92 4,204.67 0.0K
11:05 4,204.60 4,207.79 4,203.47 4,205.13 0.0K
11:10 4,205.32 4,207.48 4,204.30 4,206.31 0.0K
11:15 4,206.84 4,210.70 4,206.08 4,210.70 0.0K
11:20 4,210.80 4,211.55 4,206.08 4,206.51 0.0K
11:25 4,206.71 4,209.31 4,204.50 4,207.86 0.0K
11:30 4,208.23 4,211.72 4,207.84 4,211.07 0.0K
11:35 4,211.26 4,213.65 4,211.26 4,212.74 0.0K
11:40 4,212.52 4,214.63 4,212.13 4,214.13 0.0K
11:45 4,214.07 4,215.69 4,213.31 4,213.36 0.0K
11:50 4,213.38 4,214.22 4,212.97 4,213.06 0.0K
11:55 4,212.83 4,215.25 4,212.83 4,214.37 0.0K
12:00 4,214.11 4,214.32 4,213.80 4,214.06 0.0K
12:05 4,214.06 4,214.13 4,213.82 4,213.91 0.0K
12:10 4,213.92 4,214.24 4,213.92 4,214.21 0.0K
12:15 4,214.21 4,214.54 4,214.19 4,214.51 0.0K
12:20 4,214.51 4,214.60 4,214.39 4,214.39 0.0K
12:25 4,214.39 4,214.42 4,214.05 4,214.05 0.0K
12:30 4,214.05 4,214.28 4,213.81 4,214.25 0.0K
12:35 4,214.22 4,214.63 4,214.22 4,214.45 0.0K
12:40 4,214.45 4,214.45 4,213.87 4,213.96 0.0K
12:45 4,213.93 4,214.02 4,213.87 4,213.90 0.0K
12:50 4,213.90 4,213.97 4,213.64 4,213.64 0.0K
12:55 4,213.66 4,213.80 4,212.97 4,212.97 0.0K
13:00 4,213.12 4,217.74 4,213.12 4,217.51 0.0K
13:05 4,217.16 4,221.38 4,216.26 4,219.19 0.0K
13:10 4,218.85 4,222.47 4,216.21 4,216.65 0.0K
13:15 4,216.63 4,216.89 4,212.13 4,213.73 0.0K
13:20 4,214.05 4,217.76 4,213.96 4,217.76 0.0K
13:25 4,217.51 4,217.98 4,215.46 4,216.23 0.0K
13:30 4,216.30 4,218.59 4,215.23 4,217.61 0.0K
13:35 4,217.99 4,221.61 4,217.32 4,220.62 0.0K
13:40 4,220.48 4,221.44 4,216.68 4,217.12 0.0K
13:45 4,216.50 4,217.71 4,212.55 4,215.94 0.0K
13:50 4,216.23 4,217.01 4,213.58 4,215.92 0.0K
13:55 4,215.56 4,217.54 4,214.88 4,215.26 0.0K
14:00 4,215.59 4,218.80 4,215.45 4,216.08 0.0K
14:05 4,216.46 4,217.44 4,214.42 4,216.21 0.0K
14:10 4,216.97 4,218.76 4,216.00 4,217.68 0.0K
14:15 4,217.40 4,218.16 4,215.53 4,215.79 0.0K
14:20 4,216.47 4,218.82 4,215.47 4,216.52 0.0K
14:25 4,216.95 4,217.03 4,214.79 4,216.52 0.0K
14:30 4,216.76 4,218.46 4,215.62 4,216.75 0.0K
14:35 4,216.74 4,220.83 4,216.42 4,219.33 0.0K
14:40 4,219.01 4,221.07 4,217.85 4,218.61 0.0K
14:45 4,218.54 4,221.87 4,217.98 4,221.13 0.0K
14:50 4,220.66 4,223.03 4,220.66 4,222.58 0.0K
14:55 4,222.75 4,223.25 4,221.05 4,221.05 0.0K
15:00 4,220.55 4,220.55 4,217.18 4,218.18 0.0K
15:05 4,218.38 4,219.12 4,217.10 4,217.10 0.0K
15:10 4,217.02 4,217.27 4,214.56 4,215.05 0.0K
15:15 4,215.75 4,215.81 4,213.43 4,213.43 0.0K
15:20 4,213.59 4,214.46 4,212.79 4,213.43 0.0K
15:25 4,213.12 4,215.94 4,213.11 4,215.02 0.0K
15:30 4,215.19 4,215.97 4,214.17 4,214.70 0.0K
15:35 4,214.18 4,214.99 4,213.63 4,214.43 0.0K
15:40 4,214.06 4,215.39 4,213.74 4,213.99 0.0K
15:45 4,214.49 4,214.70 4,212.64 4,213.15 0.0K
15:50 4,213.12 4,214.75 4,212.83 4,213.80 0.0K
15:55 4,213.42 4,214.16 4,212.46 4,213.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available