HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,210.24 4,212.58 4,197.85 4,197.85 0.0K
09:35 4,195.98 4,201.58 4,192.31 4,192.81 0.0K
09:40 4,191.46 4,211.05 4,191.46 4,210.47 0.0K
09:45 4,208.85 4,213.77 4,204.62 4,211.02 0.0K
09:50 4,209.17 4,213.94 4,206.66 4,208.32 0.0K
09:55 4,207.07 4,216.27 4,207.05 4,214.65 0.0K
10:00 4,211.98 4,220.45 4,211.98 4,215.47 0.0K
10:05 4,214.16 4,216.22 4,209.41 4,211.93 0.0K
10:10 4,210.15 4,219.21 4,208.85 4,218.69 0.0K
10:15 4,217.15 4,223.75 4,214.07 4,214.07 0.0K
10:20 4,212.80 4,215.78 4,208.46 4,209.20 0.0K
10:25 4,207.96 4,211.64 4,206.43 4,207.00 0.0K
10:30 4,205.24 4,208.98 4,204.66 4,206.10 0.0K
10:35 4,205.44 4,208.50 4,204.41 4,208.11 0.0K
10:40 4,206.36 4,211.81 4,206.36 4,210.16 0.0K
10:45 4,209.38 4,211.97 4,205.53 4,205.53 0.0K
10:50 4,204.72 4,207.50 4,204.55 4,204.72 0.0K
10:55 4,203.53 4,208.17 4,203.53 4,204.18 0.0K
11:00 4,202.81 4,205.98 4,202.81 4,203.82 0.0K
11:05 4,202.92 4,206.84 4,202.92 4,206.18 0.0K
11:10 4,204.99 4,208.86 4,204.99 4,207.55 0.0K
11:15 4,205.74 4,207.94 4,204.86 4,207.74 0.0K
11:20 4,205.88 4,206.95 4,203.98 4,205.52 0.0K
11:25 4,204.20 4,207.11 4,204.11 4,204.54 0.0K
11:30 4,203.09 4,206.14 4,203.09 4,204.62 0.0K
11:35 4,203.15 4,205.53 4,203.15 4,205.07 0.0K
11:40 4,203.26 4,205.47 4,203.26 4,203.73 0.0K
11:45 4,201.49 4,203.74 4,201.49 4,202.23 0.0K
11:50 4,200.67 4,201.98 4,200.55 4,201.57 0.0K
11:55 4,199.62 4,202.10 4,199.62 4,201.96 0.0K
12:00 4,200.17 4,200.38 4,199.94 4,200.34 0.0K
12:05 4,200.34 4,200.83 4,200.32 4,200.49 0.0K
12:10 4,200.49 4,200.55 4,200.32 4,200.35 0.0K
12:15 4,200.35 4,200.44 4,200.12 4,200.23 0.0K
12:20 4,200.23 4,200.52 4,200.23 4,200.49 0.0K
12:25 4,200.49 4,200.66 4,200.26 4,200.61 0.0K
12:30 4,200.61 4,200.64 4,200.02 4,200.05 0.0K
12:35 4,200.08 4,200.51 4,200.08 4,200.25 0.0K
12:40 4,200.25 4,200.91 4,200.10 4,200.91 0.0K
12:45 4,200.88 4,201.00 4,200.65 4,200.97 0.0K
12:50 4,200.94 4,200.97 4,200.41 4,200.41 0.0K
12:55 4,200.41 4,200.44 4,199.85 4,200.08 0.0K
13:00 4,201.29 4,201.33 4,197.41 4,197.81 0.0K
13:05 4,196.17 4,199.15 4,195.80 4,195.88 0.0K
13:10 4,194.80 4,199.41 4,194.80 4,195.46 0.0K
13:15 4,194.17 4,195.17 4,191.32 4,191.49 0.0K
13:20 4,190.28 4,192.22 4,189.36 4,190.45 0.0K
13:25 4,189.21 4,190.81 4,188.25 4,188.95 0.0K
13:30 4,187.92 4,188.99 4,182.12 4,182.47 0.0K
13:35 4,181.67 4,187.56 4,180.81 4,187.15 0.0K
13:40 4,186.22 4,188.12 4,186.18 4,187.90 0.0K
13:45 4,186.53 4,188.25 4,186.35 4,187.80 0.0K
13:50 4,186.76 4,190.28 4,186.76 4,187.01 0.0K
13:55 4,185.80 4,186.90 4,184.17 4,184.85 0.0K
14:00 4,183.62 4,188.75 4,183.62 4,188.29 0.0K
14:05 4,186.38 4,192.54 4,186.38 4,187.90 0.0K
14:10 4,186.35 4,188.71 4,186.35 4,187.73 0.0K
14:15 4,186.23 4,189.17 4,186.13 4,186.99 0.0K
14:20 4,185.46 4,186.68 4,183.29 4,183.85 0.0K
14:25 4,182.66 4,185.03 4,181.24 4,184.89 0.0K
14:30 4,183.18 4,187.15 4,183.18 4,186.77 0.0K
14:35 4,185.84 4,187.94 4,185.66 4,187.53 0.0K
14:40 4,186.31 4,189.13 4,186.14 4,188.88 0.0K
14:45 4,188.45 4,189.42 4,184.74 4,185.95 0.0K
14:50 4,185.04 4,187.13 4,184.19 4,184.94 0.0K
14:55 4,184.11 4,185.22 4,183.01 4,184.02 0.0K
15:00 4,182.70 4,189.67 4,182.70 4,184.77 0.0K
15:05 4,183.75 4,186.23 4,183.74 4,184.04 0.0K
15:10 4,183.64 4,186.20 4,183.49 4,185.96 0.0K
15:15 4,185.33 4,186.14 4,184.46 4,185.45 0.0K
15:20 4,184.89 4,186.54 4,184.29 4,185.69 0.0K
15:25 4,184.89 4,188.32 4,184.89 4,187.07 0.0K
15:30 4,186.33 4,188.43 4,186.19 4,186.73 0.0K
15:35 4,186.45 4,187.41 4,185.10 4,185.21 0.0K
15:40 4,184.25 4,186.77 4,184.25 4,185.63 0.0K
15:45 4,184.67 4,187.58 4,184.65 4,185.41 0.0K
15:50 4,184.73 4,186.82 4,182.68 4,183.75 0.0K
15:55 4,183.56 4,186.97 4,183.56 4,185.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available