HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,192.32 4,194.77 4,184.06 4,187.87 0.0K
09:35 4,187.93 4,204.01 4,186.04 4,200.81 0.0K
09:40 4,200.36 4,200.36 4,185.76 4,187.31 0.0K
09:45 4,187.99 4,200.10 4,187.99 4,198.99 0.0K
09:50 4,199.37 4,206.98 4,199.37 4,204.68 0.0K
09:55 4,204.63 4,208.78 4,202.81 4,206.85 0.0K
10:00 4,206.77 4,212.23 4,203.31 4,212.05 0.0K
10:05 4,211.60 4,214.35 4,210.03 4,214.12 0.0K
10:10 4,213.21 4,216.16 4,211.33 4,213.47 0.0K
10:15 4,213.92 4,218.11 4,212.82 4,217.72 0.0K
10:20 4,217.96 4,217.97 4,214.20 4,214.55 0.0K
10:25 4,214.65 4,218.08 4,212.75 4,216.17 0.0K
10:30 4,216.30 4,219.27 4,215.49 4,218.47 0.0K
10:35 4,218.16 4,219.69 4,215.25 4,218.87 0.0K
10:40 4,218.32 4,219.09 4,213.54 4,213.98 0.0K
10:45 4,213.79 4,213.79 4,212.09 4,213.48 0.0K
10:50 4,213.89 4,215.09 4,212.67 4,214.43 0.0K
10:55 4,214.47 4,215.17 4,210.35 4,210.35 0.0K
11:00 4,210.19 4,211.33 4,207.36 4,207.53 0.0K
11:05 4,208.15 4,210.63 4,207.87 4,210.46 0.0K
11:10 4,210.60 4,210.67 4,207.98 4,208.01 0.0K
11:15 4,208.02 4,208.16 4,205.01 4,206.52 0.0K
11:20 4,207.03 4,208.03 4,206.25 4,206.30 0.0K
11:25 4,206.41 4,212.49 4,206.36 4,212.42 0.0K
11:30 4,212.13 4,215.88 4,212.13 4,215.17 0.0K
11:35 4,215.26 4,218.99 4,214.84 4,217.31 0.0K
11:40 4,217.33 4,221.14 4,217.21 4,219.99 0.0K
11:45 4,219.84 4,219.94 4,218.59 4,219.63 0.0K
11:50 4,219.54 4,221.48 4,218.74 4,219.35 0.0K
11:55 4,219.13 4,221.89 4,218.70 4,221.23 0.0K
12:00 4,221.35 4,225.40 4,220.41 4,224.51 0.0K
12:05 4,224.42 4,224.52 4,222.92 4,223.49 0.0K
12:10 4,223.49 4,223.67 4,222.23 4,222.28 0.0K
12:15 4,222.27 4,222.28 4,220.55 4,220.55 0.0K
12:20 4,220.55 4,220.60 4,219.63 4,220.20 0.0K
12:25 4,220.20 4,220.20 4,219.58 4,219.65 0.0K
12:30 4,219.65 4,221.13 4,219.62 4,220.84 0.0K
12:35 4,220.84 4,221.19 4,220.73 4,221.05 0.0K
12:40 4,221.13 4,221.74 4,220.61 4,221.74 0.0K
12:45 4,221.74 4,221.74 4,221.19 4,221.19 0.0K
12:50 4,221.16 4,221.79 4,221.09 4,221.49 0.0K
12:55 4,221.49 4,221.49 4,221.02 4,221.10 0.0K
13:00 4,220.72 4,222.96 4,220.17 4,221.30 0.0K
13:05 4,220.89 4,220.89 4,217.67 4,219.36 0.0K
13:10 4,219.09 4,220.93 4,218.36 4,219.50 0.0K
13:15 4,218.91 4,220.39 4,217.54 4,219.48 0.0K
13:20 4,219.49 4,222.23 4,218.96 4,220.13 0.0K
13:25 4,220.42 4,221.70 4,217.97 4,219.70 0.0K
13:30 4,219.42 4,223.10 4,219.42 4,222.63 0.0K
13:35 4,222.68 4,223.37 4,220.81 4,221.01 0.0K
13:40 4,221.16 4,222.12 4,220.97 4,221.36 0.0K
13:45 4,221.44 4,222.73 4,220.86 4,221.09 0.0K
13:50 4,221.29 4,221.49 4,217.99 4,218.23 0.0K
13:55 4,218.16 4,219.49 4,216.54 4,216.89 0.0K
14:00 4,216.82 4,218.03 4,212.94 4,213.23 0.0K
14:05 4,212.91 4,213.58 4,209.66 4,209.69 0.0K
14:10 4,210.10 4,212.72 4,210.01 4,212.35 0.0K
14:15 4,212.05 4,214.15 4,211.69 4,211.95 0.0K
14:20 4,211.81 4,213.19 4,211.39 4,212.46 0.0K
14:25 4,212.62 4,216.13 4,212.27 4,216.09 0.0K
14:30 4,216.50 4,219.60 4,216.42 4,216.42 0.0K
14:35 4,216.40 4,218.14 4,216.02 4,216.91 0.0K
14:40 4,216.90 4,218.16 4,216.36 4,217.78 0.0K
14:45 4,217.56 4,218.60 4,216.37 4,217.02 0.0K
14:50 4,217.25 4,218.12 4,216.10 4,217.01 0.0K
14:55 4,217.00 4,217.56 4,215.96 4,216.03 0.0K
15:00 4,216.66 4,217.80 4,213.02 4,213.06 0.0K
15:05 4,213.27 4,217.74 4,213.22 4,217.19 0.0K
15:10 4,216.80 4,218.49 4,216.49 4,217.59 0.0K
15:15 4,217.61 4,218.82 4,217.46 4,217.84 0.0K
15:20 4,217.92 4,218.44 4,215.81 4,216.82 0.0K
15:25 4,216.74 4,217.89 4,215.61 4,216.10 0.0K
15:30 4,216.26 4,218.72 4,216.10 4,218.16 0.0K
15:35 4,217.90 4,218.89 4,216.54 4,216.72 0.0K
15:40 4,217.05 4,217.48 4,214.28 4,214.92 0.0K
15:45 4,214.71 4,215.74 4,214.34 4,215.22 0.0K
15:50 4,215.16 4,216.90 4,214.51 4,216.27 0.0K
15:55 4,215.89 4,217.25 4,214.98 4,217.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available