HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,320.46 4,323.76 4,294.97 4,297.19 0.0K
09:35 4,298.07 4,298.07 4,290.04 4,295.12 0.0K
09:40 4,295.34 4,299.60 4,290.30 4,290.30 0.0K
09:45 4,289.65 4,295.25 4,288.97 4,288.97 0.0K
09:50 4,289.79 4,292.38 4,284.87 4,285.55 0.0K
09:55 4,285.66 4,293.35 4,285.66 4,291.47 0.0K
10:00 4,292.20 4,294.37 4,284.94 4,294.37 0.0K
10:05 4,293.71 4,295.36 4,290.78 4,291.26 0.0K
10:10 4,291.41 4,293.12 4,284.61 4,285.22 0.0K
10:15 4,285.23 4,285.40 4,279.82 4,282.04 0.0K
10:20 4,281.64 4,288.34 4,281.19 4,287.14 0.0K
10:25 4,287.37 4,291.89 4,286.84 4,291.76 0.0K
10:30 4,290.35 4,290.93 4,285.68 4,290.69 0.0K
10:35 4,291.20 4,294.90 4,290.66 4,290.96 0.0K
10:40 4,290.89 4,290.92 4,278.74 4,279.03 0.0K
10:45 4,278.84 4,279.40 4,271.84 4,271.88 0.0K
10:50 4,274.31 4,278.50 4,273.46 4,277.62 0.0K
10:55 4,276.90 4,280.98 4,276.75 4,279.70 0.0K
11:00 4,279.04 4,279.30 4,272.53 4,272.66 0.0K
11:05 4,272.24 4,272.59 4,269.08 4,270.11 0.0K
11:10 4,270.29 4,270.73 4,262.09 4,262.50 0.0K
11:15 4,262.93 4,263.15 4,254.79 4,255.20 0.0K
11:20 4,254.38 4,261.78 4,253.75 4,261.31 0.0K
11:25 4,261.36 4,266.47 4,260.80 4,264.28 0.0K
11:30 4,263.82 4,264.67 4,261.88 4,262.97 0.0K
11:35 4,262.84 4,265.24 4,262.83 4,263.92 0.0K
11:40 4,263.91 4,264.07 4,260.76 4,261.99 0.0K
11:45 4,261.97 4,262.40 4,260.24 4,260.43 0.0K
11:50 4,259.84 4,262.32 4,259.43 4,261.89 0.0K
11:55 4,261.60 4,262.73 4,260.19 4,262.73 0.0K
12:00 4,262.95 4,263.28 4,262.75 4,263.25 0.0K
12:05 4,263.16 4,263.17 4,262.55 4,262.55 0.0K
12:10 4,262.52 4,262.64 4,262.05 4,262.46 0.0K
12:15 4,262.49 4,262.58 4,261.43 4,262.02 0.0K
12:20 4,262.02 4,262.20 4,261.87 4,261.96 0.0K
12:25 4,261.96 4,262.05 4,261.56 4,261.94 0.0K
12:30 4,261.87 4,262.51 4,261.48 4,262.32 0.0K
12:35 4,262.32 4,262.68 4,262.16 4,262.62 0.0K
12:40 4,262.62 4,263.06 4,262.47 4,262.76 0.0K
12:45 4,262.76 4,263.50 4,262.73 4,263.17 0.0K
12:50 4,263.17 4,263.29 4,262.34 4,262.34 0.0K
12:55 4,262.52 4,262.92 4,262.26 4,262.31 0.0K
13:00 4,263.81 4,264.96 4,260.45 4,262.12 0.0K
13:05 4,262.68 4,264.21 4,258.64 4,260.48 0.0K
13:10 4,260.56 4,264.16 4,259.31 4,260.98 0.0K
13:15 4,261.40 4,262.33 4,259.43 4,261.33 0.0K
13:20 4,261.53 4,266.25 4,260.77 4,264.89 0.0K
13:25 4,264.63 4,268.63 4,264.63 4,268.58 0.0K
13:30 4,268.53 4,274.72 4,268.04 4,274.72 0.0K
13:35 4,274.89 4,275.22 4,269.51 4,271.98 0.0K
13:40 4,271.96 4,274.51 4,271.75 4,272.02 0.0K
13:45 4,272.03 4,273.19 4,267.98 4,268.86 0.0K
13:50 4,268.47 4,271.29 4,268.21 4,268.41 0.0K
13:55 4,268.57 4,269.18 4,262.29 4,262.41 0.0K
14:00 4,261.73 4,263.11 4,259.73 4,262.99 0.0K
14:05 4,263.04 4,263.65 4,261.22 4,263.43 0.0K
14:10 4,263.14 4,264.74 4,258.36 4,258.69 0.0K
14:15 4,258.62 4,258.86 4,253.02 4,256.92 0.0K
14:20 4,256.67 4,257.77 4,254.50 4,257.16 0.0K
14:25 4,257.49 4,261.58 4,256.66 4,260.78 0.0K
14:30 4,259.87 4,262.14 4,258.59 4,261.92 0.0K
14:35 4,262.00 4,262.34 4,260.32 4,261.22 0.0K
14:40 4,261.41 4,266.37 4,261.41 4,264.01 0.0K
14:45 4,263.96 4,266.60 4,262.39 4,265.18 0.0K
14:50 4,265.64 4,268.27 4,265.60 4,267.03 0.0K
14:55 4,267.46 4,268.62 4,265.59 4,266.38 0.0K
15:00 4,266.82 4,270.46 4,266.07 4,269.69 0.0K
15:05 4,270.03 4,271.58 4,269.79 4,270.68 0.0K
15:10 4,270.93 4,271.24 4,266.05 4,266.81 0.0K
15:15 4,267.02 4,267.93 4,265.91 4,267.70 0.0K
15:20 4,267.65 4,267.97 4,265.09 4,267.20 0.0K
15:25 4,267.34 4,268.37 4,266.21 4,266.23 0.0K
15:30 4,266.28 4,266.31 4,261.95 4,261.95 0.0K
15:35 4,262.11 4,262.69 4,259.79 4,260.53 0.0K
15:40 4,260.51 4,262.27 4,259.11 4,260.13 0.0K
15:45 4,259.52 4,261.91 4,259.52 4,261.07 0.0K
15:50 4,261.05 4,261.43 4,258.21 4,258.49 0.0K
15:55 4,259.34 4,259.50 4,257.34 4,257.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available