HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,294.58 4,298.85 4,293.68 4,294.63 0.0K
09:35 4,293.50 4,295.63 4,288.20 4,288.32 0.0K
09:40 4,288.49 4,297.70 4,288.40 4,297.16 0.0K
09:45 4,297.45 4,305.07 4,294.99 4,305.07 0.0K
09:50 4,304.85 4,308.70 4,304.75 4,307.26 0.0K
09:55 4,306.97 4,309.41 4,304.67 4,309.23 0.0K
10:00 4,309.08 4,312.75 4,306.60 4,312.74 0.0K
10:05 4,313.98 4,314.79 4,305.25 4,308.08 0.0K
10:10 4,307.96 4,308.78 4,302.68 4,302.68 0.0K
10:15 4,302.83 4,303.17 4,298.92 4,302.46 0.0K
10:20 4,302.50 4,308.33 4,302.00 4,305.38 0.0K
10:25 4,304.40 4,305.76 4,300.88 4,304.56 0.0K
10:30 4,304.42 4,306.64 4,300.38 4,300.38 0.0K
10:35 4,300.09 4,300.25 4,296.94 4,297.41 0.0K
10:40 4,298.16 4,301.45 4,297.89 4,300.46 0.0K
10:45 4,300.64 4,301.67 4,295.63 4,296.02 0.0K
10:50 4,296.20 4,298.31 4,289.76 4,294.24 0.0K
10:55 4,294.08 4,294.08 4,291.17 4,292.46 0.0K
11:00 4,292.00 4,292.36 4,288.93 4,290.68 0.0K
11:05 4,290.85 4,291.95 4,288.05 4,290.51 0.0K
11:10 4,290.41 4,295.76 4,287.79 4,295.45 0.0K
11:15 4,294.78 4,297.76 4,294.29 4,294.54 0.0K
11:20 4,294.19 4,297.54 4,294.03 4,295.49 0.0K
11:25 4,295.32 4,296.40 4,293.60 4,295.21 0.0K
11:30 4,295.16 4,295.78 4,293.92 4,295.72 0.0K
11:35 4,296.08 4,298.03 4,295.36 4,296.74 0.0K
11:40 4,297.50 4,297.50 4,294.79 4,295.63 0.0K
11:45 4,296.21 4,297.11 4,295.72 4,296.21 0.0K
11:50 4,296.45 4,298.65 4,296.45 4,297.51 0.0K
11:55 4,297.86 4,299.53 4,297.62 4,298.17 0.0K
12:00 4,298.17 4,298.17 4,297.21 4,297.27 0.0K
12:05 4,297.33 4,297.41 4,296.79 4,297.02 0.0K
12:10 4,297.05 4,297.46 4,296.87 4,297.25 0.0K
12:15 4,297.19 4,298.23 4,297.16 4,297.50 0.0K
12:20 4,297.60 4,297.92 4,297.37 4,297.75 0.0K
12:25 4,297.77 4,298.18 4,297.60 4,297.83 0.0K
12:30 4,297.83 4,298.06 4,297.74 4,297.74 0.0K
12:35 4,297.77 4,297.91 4,297.38 4,297.47 0.0K
12:40 4,297.50 4,297.90 4,297.50 4,297.64 0.0K
12:45 4,297.62 4,297.73 4,297.41 4,297.47 0.0K
12:50 4,297.50 4,298.01 4,297.36 4,297.54 0.0K
12:55 4,297.57 4,298.45 4,297.57 4,298.39 0.0K
13:00 4,298.44 4,300.94 4,297.40 4,299.10 0.0K
13:05 4,299.13 4,299.55 4,294.80 4,297.32 0.0K
13:10 4,297.24 4,299.19 4,295.33 4,295.68 0.0K
13:15 4,295.89 4,296.53 4,294.88 4,295.45 0.0K
13:20 4,295.43 4,295.79 4,293.96 4,295.56 0.0K
13:25 4,295.88 4,300.60 4,295.88 4,300.20 0.0K
13:30 4,299.97 4,304.63 4,299.86 4,302.36 0.0K
13:35 4,302.37 4,303.19 4,300.15 4,300.30 0.0K
13:40 4,300.28 4,302.03 4,300.09 4,300.47 0.0K
13:45 4,301.04 4,301.46 4,299.31 4,299.31 0.0K
13:50 4,299.99 4,302.72 4,299.03 4,302.42 0.0K
13:55 4,302.35 4,305.38 4,301.70 4,305.38 0.0K
14:00 4,305.23 4,306.05 4,303.66 4,305.93 0.0K
14:05 4,305.78 4,307.15 4,302.67 4,303.19 0.0K
14:10 4,303.57 4,304.83 4,302.67 4,303.04 0.0K
14:15 4,303.64 4,303.75 4,301.23 4,301.44 0.0K
14:20 4,301.63 4,302.22 4,299.56 4,299.86 0.0K
14:25 4,300.01 4,301.45 4,299.40 4,300.45 0.0K
14:30 4,300.63 4,302.85 4,300.30 4,302.19 0.0K
14:35 4,302.37 4,304.39 4,301.97 4,303.11 0.0K
14:40 4,303.31 4,304.65 4,300.09 4,300.09 0.0K
14:45 4,299.88 4,300.91 4,298.19 4,298.19 0.0K
14:50 4,298.27 4,299.07 4,297.62 4,298.21 0.0K
14:55 4,298.34 4,298.92 4,296.77 4,298.54 0.0K
15:00 4,298.20 4,299.07 4,297.30 4,297.90 0.0K
15:05 4,298.09 4,300.15 4,297.98 4,299.25 0.0K
15:10 4,298.85 4,302.22 4,298.83 4,301.04 0.0K
15:15 4,300.73 4,300.81 4,298.48 4,300.62 0.0K
15:20 4,300.74 4,301.15 4,299.66 4,300.00 0.0K
15:25 4,299.83 4,302.31 4,299.83 4,301.57 0.0K
15:30 4,302.16 4,302.79 4,300.75 4,301.89 0.0K
15:35 4,302.26 4,303.17 4,300.96 4,302.34 0.0K
15:40 4,302.34 4,303.49 4,301.46 4,303.01 0.0K
15:45 4,303.26 4,304.03 4,302.05 4,302.39 0.0K
15:50 4,302.39 4,302.54 4,300.13 4,300.94 0.0K
15:55 4,301.05 4,303.67 4,300.75 4,303.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available