HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,417.37 4,420.39 4,410.67 4,410.91 0.0K
09:35 4,412.00 4,421.01 4,412.00 4,418.93 0.0K
09:40 4,419.51 4,419.51 4,411.00 4,412.11 0.0K
09:45 4,411.72 4,415.69 4,411.37 4,413.13 0.0K
09:50 4,413.46 4,413.46 4,408.22 4,412.49 0.0K
09:55 4,412.71 4,418.23 4,408.22 4,408.66 0.0K
10:00 4,407.35 4,410.49 4,403.33 4,410.12 0.0K
10:05 4,410.53 4,418.59 4,407.91 4,418.47 0.0K
10:10 4,418.46 4,421.94 4,416.75 4,420.92 0.0K
10:15 4,421.51 4,421.51 4,416.12 4,416.41 0.0K
10:20 4,416.65 4,423.43 4,413.43 4,423.23 0.0K
10:25 4,423.20 4,425.84 4,416.67 4,418.69 0.0K
10:30 4,419.09 4,422.43 4,415.15 4,422.15 0.0K
10:35 4,421.90 4,425.58 4,421.38 4,425.58 0.0K
10:40 4,425.97 4,426.58 4,421.23 4,421.23 0.0K
10:45 4,421.62 4,422.35 4,419.12 4,421.32 0.0K
10:50 4,421.94 4,421.94 4,417.60 4,418.03 0.0K
10:55 4,417.57 4,418.34 4,413.48 4,413.65 0.0K
11:00 4,413.10 4,414.86 4,408.18 4,409.30 0.0K
11:05 4,409.48 4,414.23 4,408.93 4,413.00 0.0K
11:10 4,412.94 4,413.49 4,410.17 4,410.74 0.0K
11:15 4,409.80 4,411.30 4,407.80 4,410.00 0.0K
11:20 4,409.94 4,411.34 4,408.39 4,409.00 0.0K
11:25 4,409.62 4,414.15 4,408.65 4,414.15 0.0K
11:30 4,413.58 4,414.59 4,412.94 4,413.32 0.0K
11:35 4,413.07 4,413.48 4,412.00 4,413.48 0.0K
11:40 4,412.91 4,413.70 4,411.66 4,412.51 0.0K
11:45 4,412.32 4,413.21 4,411.84 4,412.42 0.0K
11:50 4,412.25 4,413.45 4,411.38 4,413.26 0.0K
11:55 4,413.05 4,414.07 4,412.69 4,412.97 0.0K
12:00 4,413.04 4,413.29 4,412.68 4,413.01 0.0K
12:05 4,413.01 4,413.74 4,412.98 4,413.52 0.0K
12:10 4,413.55 4,413.55 4,413.33 4,413.36 0.0K
12:15 4,413.36 4,413.97 4,413.36 4,413.78 0.0K
12:20 4,413.80 4,413.92 4,413.17 4,413.45 0.0K
12:25 4,413.42 4,413.45 4,413.18 4,413.43 0.0K
12:30 4,413.43 4,413.84 4,413.43 4,413.52 0.0K
12:35 4,413.49 4,413.73 4,413.27 4,413.70 0.0K
12:40 4,413.70 4,413.88 4,413.48 4,413.48 0.0K
12:45 4,413.45 4,413.74 4,413.45 4,413.57 0.0K
12:50 4,413.51 4,413.58 4,413.31 4,413.50 0.0K
12:55 4,413.43 4,413.43 4,413.02 4,413.17 0.0K
13:00 4,412.20 4,412.20 4,408.33 4,408.46 0.0K
13:05 4,408.79 4,410.34 4,404.37 4,404.72 0.0K
13:10 4,404.69 4,405.80 4,403.79 4,404.47 0.0K
13:15 4,404.98 4,406.61 4,401.33 4,403.36 0.0K
13:20 4,402.61 4,403.62 4,398.41 4,398.65 0.0K
13:25 4,399.43 4,401.88 4,398.70 4,399.79 0.0K
13:30 4,400.02 4,400.08 4,394.53 4,395.63 0.0K
13:35 4,395.57 4,400.02 4,394.88 4,394.88 0.0K
13:40 4,394.98 4,399.21 4,394.67 4,397.53 0.0K
13:45 4,397.74 4,401.54 4,397.16 4,400.26 0.0K
13:50 4,400.57 4,401.56 4,396.20 4,396.57 0.0K
13:55 4,396.19 4,397.98 4,395.08 4,395.08 0.0K
14:00 4,394.57 4,395.86 4,391.50 4,391.50 0.0K
14:05 4,391.87 4,393.28 4,388.71 4,389.27 0.0K
14:10 4,389.82 4,392.08 4,386.42 4,391.51 0.0K
14:15 4,391.89 4,395.00 4,391.38 4,393.79 0.0K
14:20 4,394.14 4,399.95 4,393.77 4,398.88 0.0K
14:25 4,399.77 4,400.62 4,396.20 4,397.05 0.0K
14:30 4,396.82 4,397.14 4,393.99 4,394.00 0.0K
14:35 4,393.23 4,393.85 4,391.06 4,391.89 0.0K
14:40 4,391.00 4,392.37 4,389.02 4,392.37 0.0K
14:45 4,392.20 4,392.54 4,390.67 4,391.17 0.0K
14:50 4,390.30 4,393.17 4,390.30 4,392.35 0.0K
14:55 4,391.67 4,393.73 4,391.17 4,391.71 0.0K
15:00 4,391.68 4,393.69 4,391.68 4,392.12 0.0K
15:05 4,391.85 4,394.01 4,388.98 4,389.30 0.0K
15:10 4,389.48 4,389.72 4,386.66 4,387.00 0.0K
15:15 4,386.99 4,388.33 4,385.38 4,386.32 0.0K
15:20 4,386.35 4,387.41 4,385.93 4,386.32 0.0K
15:25 4,386.38 4,388.60 4,386.02 4,386.59 0.0K
15:30 4,386.84 4,389.72 4,386.40 4,389.29 0.0K
15:35 4,388.78 4,389.61 4,387.34 4,388.81 0.0K
15:40 4,388.83 4,390.28 4,388.34 4,389.87 0.0K
15:45 4,389.21 4,390.27 4,388.31 4,389.15 0.0K
15:50 4,388.79 4,390.18 4,387.63 4,389.59 0.0K
15:55 4,389.32 4,394.45 4,388.84 4,394.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available