HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,356.52 4,361.86 4,350.39 4,357.95 0.0K
09:35 4,356.90 4,361.77 4,356.38 4,358.91 0.0K
09:40 4,358.13 4,361.18 4,346.12 4,347.03 0.0K
09:45 4,346.47 4,351.97 4,343.51 4,343.83 0.0K
09:50 4,342.38 4,350.70 4,340.78 4,341.62 0.0K
09:55 4,340.75 4,352.79 4,340.75 4,351.30 0.0K
10:00 4,350.32 4,351.56 4,345.25 4,350.77 0.0K
10:05 4,349.64 4,352.04 4,348.24 4,350.22 0.0K
10:10 4,348.81 4,349.30 4,338.81 4,339.21 0.0K
10:15 4,338.79 4,340.97 4,335.45 4,335.75 0.0K
10:20 4,335.04 4,335.88 4,333.79 4,334.88 0.0K
10:25 4,333.95 4,334.55 4,329.43 4,329.60 0.0K
10:30 4,329.00 4,335.11 4,329.00 4,334.87 0.0K
10:35 4,334.22 4,336.49 4,332.77 4,335.08 0.0K
10:40 4,334.45 4,338.94 4,334.45 4,335.74 0.0K
10:45 4,334.80 4,336.16 4,332.51 4,332.57 0.0K
10:50 4,331.79 4,336.05 4,331.79 4,335.49 0.0K
10:55 4,335.35 4,341.06 4,335.31 4,339.57 0.0K
11:00 4,338.29 4,342.04 4,338.29 4,340.61 0.0K
11:05 4,339.26 4,340.80 4,337.73 4,340.47 0.0K
11:10 4,339.05 4,344.48 4,339.05 4,342.70 0.0K
11:15 4,342.00 4,345.02 4,341.89 4,343.15 0.0K
11:20 4,342.15 4,343.98 4,341.68 4,342.05 0.0K
11:25 4,341.88 4,345.52 4,341.88 4,345.52 0.0K
11:30 4,344.09 4,344.78 4,342.71 4,344.27 0.0K
11:35 4,342.73 4,344.42 4,342.73 4,343.71 0.0K
11:40 4,342.71 4,344.10 4,342.42 4,343.10 0.0K
11:45 4,341.94 4,343.93 4,341.94 4,342.96 0.0K
11:50 4,342.12 4,343.35 4,341.16 4,341.93 0.0K
11:55 4,340.80 4,342.82 4,340.80 4,342.10 0.0K
12:00 4,341.42 4,341.64 4,341.32 4,341.52 0.0K
12:05 4,341.52 4,341.96 4,341.52 4,341.83 0.0K
12:10 4,341.83 4,341.83 4,341.36 4,341.36 0.0K
12:15 4,341.36 4,341.53 4,341.01 4,341.05 0.0K
12:20 4,341.04 4,341.19 4,340.96 4,341.11 0.0K
12:25 4,341.21 4,342.08 4,341.17 4,341.71 0.0K
12:30 4,341.71 4,341.71 4,341.25 4,341.36 0.0K
12:35 4,341.36 4,341.61 4,341.23 4,341.41 0.0K
12:40 4,341.44 4,341.61 4,341.02 4,341.21 0.0K
12:45 4,341.21 4,341.21 4,340.57 4,340.71 0.0K
12:50 4,340.71 4,341.19 4,340.62 4,341.04 0.0K
12:55 4,341.04 4,341.10 4,340.63 4,340.63 0.0K
13:00 4,341.37 4,342.91 4,339.91 4,342.02 0.0K
13:05 4,341.34 4,345.75 4,341.34 4,345.42 0.0K
13:10 4,344.79 4,350.30 4,344.79 4,350.10 0.0K
13:15 4,348.27 4,354.55 4,348.27 4,351.03 0.0K
13:20 4,349.26 4,351.91 4,349.26 4,350.77 0.0K
13:25 4,349.11 4,350.97 4,348.89 4,348.89 0.0K
13:30 4,347.83 4,348.69 4,345.32 4,346.94 0.0K
13:35 4,346.23 4,350.61 4,346.23 4,350.16 0.0K
13:40 4,349.66 4,351.32 4,348.43 4,348.88 0.0K
13:45 4,347.50 4,349.30 4,346.97 4,347.56 0.0K
13:50 4,346.88 4,349.56 4,346.38 4,348.45 0.0K
13:55 4,347.12 4,348.47 4,344.37 4,344.37 0.0K
14:00 4,344.29 4,344.46 4,341.84 4,342.74 0.0K
14:05 4,342.10 4,345.00 4,342.10 4,343.93 0.0K
14:10 4,342.81 4,346.47 4,341.65 4,346.47 0.0K
14:15 4,344.73 4,350.75 4,344.73 4,350.04 0.0K
14:20 4,349.44 4,352.10 4,349.35 4,351.79 0.0K
14:25 4,351.32 4,353.38 4,349.34 4,350.12 0.0K
14:30 4,349.25 4,351.52 4,348.13 4,349.58 0.0K
14:35 4,347.99 4,352.65 4,347.99 4,352.28 0.0K
14:40 4,351.00 4,352.97 4,349.40 4,349.46 0.0K
14:45 4,348.67 4,351.41 4,348.67 4,350.26 0.0K
14:50 4,349.55 4,351.83 4,349.55 4,351.25 0.0K
14:55 4,350.46 4,351.90 4,349.46 4,350.22 0.0K
15:00 4,349.16 4,351.33 4,348.97 4,350.32 0.0K
15:05 4,349.04 4,350.16 4,348.01 4,349.63 0.0K
15:10 4,348.53 4,351.24 4,348.53 4,351.11 0.0K
15:15 4,349.86 4,351.56 4,349.35 4,350.60 0.0K
15:20 4,349.43 4,352.82 4,349.43 4,352.69 0.0K
15:25 4,352.21 4,354.15 4,352.19 4,352.71 0.0K
15:30 4,351.86 4,354.28 4,351.86 4,353.20 0.0K
15:35 4,352.50 4,353.65 4,351.78 4,353.00 0.0K
15:40 4,352.13 4,354.55 4,352.13 4,353.13 0.0K
15:45 4,352.38 4,353.52 4,350.12 4,350.87 0.0K
15:50 4,350.56 4,352.76 4,349.86 4,352.02 0.0K
15:55 4,351.33 4,354.73 4,350.82 4,350.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available