HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,357.93 4,360.40 4,348.60 4,358.34 0.0K
09:35 4,358.07 4,373.72 4,358.07 4,373.18 0.0K
09:40 4,373.65 4,374.30 4,368.68 4,373.12 0.0K
09:45 4,372.24 4,373.40 4,365.65 4,366.63 0.0K
09:50 4,367.00 4,370.18 4,363.88 4,368.79 0.0K
09:55 4,369.23 4,374.77 4,369.18 4,370.41 0.0K
10:00 4,370.73 4,380.16 4,370.73 4,379.74 0.0K
10:05 4,379.88 4,380.68 4,372.81 4,375.29 0.0K
10:10 4,374.73 4,375.94 4,369.75 4,370.04 0.0K
10:15 4,369.48 4,371.93 4,367.90 4,367.98 0.0K
10:20 4,367.44 4,370.88 4,366.08 4,370.88 0.0K
10:25 4,370.20 4,371.53 4,367.64 4,368.21 0.0K
10:30 4,367.80 4,372.62 4,367.58 4,372.62 0.0K
10:35 4,372.78 4,374.73 4,369.54 4,372.48 0.0K
10:40 4,372.36 4,372.84 4,365.72 4,365.82 0.0K
10:45 4,365.74 4,367.51 4,362.25 4,367.06 0.0K
10:50 4,367.19 4,369.37 4,365.85 4,368.91 0.0K
10:55 4,368.66 4,373.56 4,367.99 4,373.29 0.0K
11:00 4,372.88 4,373.36 4,370.95 4,372.37 0.0K
11:05 4,372.40 4,377.26 4,372.07 4,376.53 0.0K
11:10 4,376.28 4,379.20 4,374.41 4,379.08 0.0K
11:15 4,379.04 4,383.96 4,378.20 4,380.27 0.0K
11:20 4,379.92 4,384.40 4,378.62 4,384.29 0.0K
11:25 4,384.21 4,389.72 4,383.04 4,389.66 0.0K
11:30 4,389.28 4,389.45 4,387.18 4,387.48 0.0K
11:35 4,387.84 4,387.84 4,385.29 4,387.20 0.0K
11:40 4,386.93 4,388.11 4,386.58 4,387.57 0.0K
11:45 4,387.54 4,388.10 4,386.00 4,386.20 0.0K
11:50 4,386.06 4,386.79 4,384.89 4,386.49 0.0K
11:55 4,385.95 4,387.94 4,385.52 4,387.16 0.0K
12:00 4,387.11 4,387.17 4,386.80 4,386.83 0.0K
12:05 4,386.83 4,386.83 4,386.31 4,386.41 0.0K
12:10 4,386.41 4,386.47 4,385.99 4,386.14 0.0K
12:15 4,386.14 4,386.53 4,386.05 4,386.53 0.0K
12:20 4,386.53 4,386.54 4,386.14 4,386.22 0.0K
12:25 4,386.22 4,386.35 4,385.68 4,385.84 0.0K
12:30 4,385.90 4,386.66 4,385.83 4,386.41 0.0K
12:35 4,386.35 4,386.45 4,385.92 4,386.41 0.0K
12:40 4,386.38 4,386.42 4,385.96 4,386.00 0.0K
12:45 4,386.00 4,386.26 4,385.70 4,386.20 0.0K
12:50 4,386.23 4,386.44 4,386.11 4,386.27 0.0K
12:55 4,386.27 4,386.32 4,385.93 4,386.07 0.0K
13:00 4,386.04 4,391.28 4,384.53 4,391.12 0.0K
13:05 4,390.83 4,396.64 4,390.83 4,394.89 0.0K
13:10 4,394.96 4,397.06 4,391.85 4,392.93 0.0K
13:15 4,391.91 4,395.82 4,390.89 4,391.31 0.0K
13:20 4,390.98 4,392.47 4,386.83 4,387.72 0.0K
13:25 4,388.30 4,390.06 4,387.63 4,389.96 0.0K
13:30 4,389.90 4,392.09 4,388.22 4,391.18 0.0K
13:35 4,391.24 4,391.36 4,388.97 4,389.51 0.0K
13:40 4,389.31 4,389.97 4,387.49 4,389.00 0.0K
13:45 4,389.36 4,389.36 4,383.40 4,383.55 0.0K
13:50 4,383.61 4,385.52 4,383.61 4,385.34 0.0K
13:55 4,384.69 4,388.16 4,383.54 4,387.14 0.0K
14:00 4,386.89 4,388.21 4,386.67 4,387.37 0.0K
14:05 4,387.64 4,389.71 4,387.46 4,387.52 0.0K
14:10 4,387.08 4,392.18 4,386.61 4,391.27 0.0K
14:15 4,391.64 4,394.88 4,390.30 4,393.58 0.0K
14:20 4,393.68 4,394.34 4,391.58 4,393.06 0.0K
14:25 4,392.55 4,393.15 4,390.24 4,390.36 0.0K
14:30 4,390.36 4,392.56 4,388.78 4,392.33 0.0K
14:35 4,391.57 4,392.70 4,391.03 4,391.35 0.0K
14:40 4,391.42 4,391.42 4,388.31 4,388.45 0.0K
14:45 4,388.14 4,390.53 4,388.14 4,390.02 0.0K
14:50 4,390.32 4,390.46 4,388.60 4,389.65 0.0K
14:55 4,389.52 4,390.22 4,388.55 4,389.46 0.0K
15:00 4,389.31 4,390.24 4,385.47 4,386.05 0.0K
15:05 4,386.05 4,388.77 4,386.05 4,387.90 0.0K
15:10 4,387.67 4,389.95 4,387.67 4,388.78 0.0K
15:15 4,388.49 4,391.08 4,388.49 4,390.73 0.0K
15:20 4,390.16 4,392.76 4,389.87 4,391.58 0.0K
15:25 4,391.55 4,391.55 4,389.33 4,389.49 0.0K
15:30 4,389.55 4,391.10 4,388.86 4,389.24 0.0K
15:35 4,388.62 4,390.09 4,388.13 4,388.80 0.0K
15:40 4,388.57 4,390.43 4,387.84 4,390.00 0.0K
15:45 4,389.02 4,390.07 4,386.97 4,387.77 0.0K
15:50 4,387.76 4,389.45 4,387.09 4,388.98 0.0K
15:55 4,388.42 4,389.06 4,387.43 4,389.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available