HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,389.13 4,392.74 4,381.98 4,388.69 0.0K
09:35 4,388.45 4,396.37 4,386.67 4,395.07 0.0K
09:40 4,394.87 4,402.77 4,394.87 4,402.39 0.0K
09:45 4,400.47 4,407.43 4,400.47 4,404.52 0.0K
09:50 4,403.52 4,404.47 4,394.17 4,394.17 0.0K
09:55 4,394.16 4,400.74 4,391.34 4,400.19 0.0K
10:00 4,399.47 4,404.11 4,399.47 4,400.89 0.0K
10:05 4,399.86 4,402.03 4,397.34 4,397.77 0.0K
10:10 4,397.11 4,408.98 4,397.09 4,407.17 0.0K
10:15 4,406.50 4,408.82 4,402.04 4,402.04 0.0K
10:20 4,400.77 4,401.12 4,398.80 4,399.84 0.0K
10:25 4,399.27 4,402.43 4,395.40 4,397.35 0.0K
10:30 4,396.94 4,400.11 4,395.61 4,397.02 0.0K
10:35 4,395.77 4,401.13 4,395.77 4,399.00 0.0K
10:40 4,398.12 4,401.90 4,398.12 4,401.10 0.0K
10:45 4,400.27 4,404.68 4,399.58 4,404.68 0.0K
10:50 4,403.95 4,410.09 4,403.95 4,405.91 0.0K
10:55 4,405.23 4,408.26 4,405.23 4,408.26 0.0K
11:00 4,406.87 4,410.95 4,406.16 4,408.32 0.0K
11:05 4,407.04 4,411.51 4,407.04 4,411.51 0.0K
11:10 4,409.95 4,417.52 4,409.95 4,414.06 0.0K
11:15 4,412.35 4,416.15 4,411.53 4,416.15 0.0K
11:20 4,414.31 4,415.41 4,412.76 4,413.16 0.0K
11:25 4,412.63 4,414.39 4,409.35 4,409.52 0.0K
11:30 4,409.00 4,411.56 4,409.00 4,409.54 0.0K
11:35 4,408.76 4,410.25 4,408.41 4,409.62 0.0K
11:40 4,409.14 4,410.90 4,409.14 4,410.10 0.0K
11:45 4,409.06 4,410.66 4,408.70 4,409.30 0.0K
11:50 4,408.27 4,409.13 4,407.72 4,408.67 0.0K
11:55 4,407.52 4,410.22 4,407.52 4,409.38 0.0K
12:00 4,408.38 4,408.47 4,408.09 4,408.14 0.0K
12:05 4,408.14 4,408.24 4,408.08 4,408.11 0.0K
12:10 4,408.12 4,408.24 4,408.06 4,408.16 0.0K
12:15 4,408.15 4,408.16 4,407.53 4,407.64 0.0K
12:20 4,407.61 4,407.78 4,407.48 4,407.57 0.0K
12:25 4,407.57 4,407.61 4,407.36 4,407.36 0.0K
12:30 4,407.36 4,407.56 4,407.30 4,407.30 0.0K
12:35 4,407.24 4,407.37 4,407.21 4,407.34 0.0K
12:40 4,407.34 4,407.34 4,406.92 4,407.23 0.0K
12:45 4,407.23 4,407.29 4,407.17 4,407.20 0.0K
12:50 4,407.20 4,407.20 4,406.89 4,407.20 0.0K
12:55 4,407.20 4,407.87 4,407.16 4,407.77 0.0K
13:00 4,408.66 4,408.66 4,401.99 4,402.45 0.0K
13:05 4,401.69 4,403.89 4,399.91 4,403.65 0.0K
13:10 4,403.24 4,407.13 4,402.55 4,407.02 0.0K
13:15 4,407.23 4,408.22 4,405.74 4,407.88 0.0K
13:20 4,408.18 4,410.60 4,407.38 4,408.01 0.0K
13:25 4,407.35 4,408.59 4,404.86 4,405.57 0.0K
13:30 4,404.64 4,404.77 4,400.26 4,400.66 0.0K
13:35 4,399.75 4,400.56 4,398.46 4,399.53 0.0K
13:40 4,398.81 4,399.88 4,397.17 4,397.47 0.0K
13:45 4,396.51 4,397.74 4,392.64 4,393.44 0.0K
13:50 4,392.65 4,395.06 4,392.65 4,393.51 0.0K
13:55 4,393.37 4,395.33 4,391.13 4,391.38 0.0K
14:00 4,390.27 4,391.37 4,384.03 4,384.03 0.0K
14:05 4,383.77 4,385.07 4,373.74 4,373.74 0.0K
14:10 4,372.79 4,378.19 4,369.71 4,372.74 0.0K
14:15 4,371.86 4,375.98 4,370.57 4,374.56 0.0K
14:20 4,373.89 4,378.65 4,373.46 4,375.78 0.0K
14:25 4,375.03 4,379.77 4,373.45 4,373.61 0.0K
14:30 4,372.62 4,373.76 4,367.25 4,368.14 0.0K
14:35 4,367.69 4,372.48 4,367.31 4,368.78 0.0K
14:40 4,367.52 4,373.49 4,367.26 4,370.81 0.0K
14:45 4,370.32 4,371.66 4,367.87 4,368.31 0.0K
14:50 4,367.28 4,369.15 4,364.44 4,364.55 0.0K
14:55 4,363.36 4,366.08 4,362.87 4,365.00 0.0K
15:00 4,363.90 4,366.44 4,363.57 4,365.40 0.0K
15:05 4,364.55 4,366.40 4,363.75 4,366.06 0.0K
15:10 4,364.60 4,368.60 4,364.60 4,368.10 0.0K
15:15 4,367.05 4,367.93 4,366.13 4,367.44 0.0K
15:20 4,366.36 4,367.41 4,365.53 4,366.44 0.0K
15:25 4,365.23 4,368.27 4,365.23 4,367.86 0.0K
15:30 4,366.88 4,368.24 4,365.12 4,365.22 0.0K
15:35 4,364.55 4,366.41 4,364.25 4,365.67 0.0K
15:40 4,365.23 4,365.92 4,363.64 4,363.78 0.0K
15:45 4,363.21 4,364.47 4,362.55 4,363.36 0.0K
15:50 4,362.70 4,366.20 4,362.70 4,366.20 0.0K
15:55 4,365.16 4,370.61 4,365.16 4,370.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available