HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,303.91 4,318.41 4,298.41 4,318.41 0.0K
09:35 4,318.78 4,320.28 4,309.82 4,309.82 0.0K
09:40 4,309.79 4,316.57 4,308.93 4,314.64 0.0K
09:45 4,314.17 4,322.63 4,313.97 4,319.93 0.0K
09:50 4,319.50 4,322.48 4,316.51 4,319.33 0.0K
09:55 4,319.09 4,319.09 4,312.91 4,314.26 0.0K
10:00 4,314.54 4,315.98 4,311.44 4,314.57 0.0K
10:05 4,314.74 4,319.21 4,311.12 4,318.45 0.0K
10:10 4,318.96 4,321.11 4,316.36 4,319.55 0.0K
10:15 4,319.58 4,319.93 4,314.74 4,315.26 0.0K
10:20 4,315.11 4,315.11 4,308.00 4,309.23 0.0K
10:25 4,309.37 4,309.37 4,304.85 4,308.50 0.0K
10:30 4,308.79 4,309.15 4,306.55 4,308.47 0.0K
10:35 4,307.74 4,309.49 4,303.20 4,303.20 0.0K
10:40 4,303.09 4,306.88 4,299.99 4,300.29 0.0K
10:45 4,300.03 4,301.77 4,298.77 4,300.98 0.0K
10:50 4,301.09 4,303.28 4,300.36 4,301.62 0.0K
10:55 4,301.40 4,301.66 4,295.29 4,296.44 0.0K
11:00 4,296.08 4,300.82 4,295.56 4,298.29 0.0K
11:05 4,297.96 4,300.94 4,295.99 4,299.40 0.0K
11:10 4,299.56 4,301.04 4,297.24 4,300.23 0.0K
11:15 4,299.88 4,300.35 4,296.31 4,299.37 0.0K
11:20 4,299.39 4,300.27 4,292.01 4,292.17 0.0K
11:25 4,292.34 4,293.31 4,288.75 4,292.94 0.0K
11:30 4,293.29 4,295.51 4,292.86 4,294.59 0.0K
11:35 4,294.89 4,297.46 4,294.04 4,296.70 0.0K
11:40 4,295.48 4,296.72 4,294.52 4,295.54 0.0K
11:45 4,294.69 4,296.64 4,294.69 4,295.67 0.0K
11:50 4,295.87 4,298.37 4,295.26 4,298.31 0.0K
11:55 4,298.09 4,299.36 4,296.89 4,298.72 0.0K
12:00 4,298.86 4,298.86 4,298.20 4,298.20 0.0K
12:05 4,298.14 4,298.29 4,297.95 4,298.14 0.0K
12:10 4,298.14 4,298.26 4,297.97 4,298.19 0.0K
12:15 4,298.22 4,298.34 4,298.16 4,298.28 0.0K
12:20 4,298.28 4,298.33 4,297.86 4,298.19 0.0K
12:25 4,298.21 4,298.31 4,298.12 4,298.12 0.0K
12:30 4,298.12 4,298.95 4,298.10 4,298.91 0.0K
12:35 4,298.91 4,298.91 4,298.17 4,298.23 0.0K
12:40 4,298.20 4,298.53 4,298.18 4,298.35 0.0K
12:45 4,298.35 4,299.29 4,298.17 4,298.85 0.0K
12:50 4,298.85 4,299.03 4,298.50 4,298.61 0.0K
12:55 4,298.61 4,299.02 4,298.61 4,299.02 0.0K
13:00 4,299.07 4,302.59 4,297.81 4,299.65 0.0K
13:05 4,300.49 4,306.44 4,299.54 4,303.69 0.0K
13:10 4,303.92 4,308.10 4,302.68 4,303.00 0.0K
13:15 4,302.84 4,302.84 4,298.66 4,299.20 0.0K
13:20 4,298.77 4,300.10 4,297.57 4,300.10 0.0K
13:25 4,300.16 4,300.16 4,297.58 4,298.57 0.0K
13:30 4,299.27 4,303.60 4,298.31 4,299.94 0.0K
13:35 4,299.79 4,302.75 4,299.62 4,301.31 0.0K
13:40 4,302.52 4,307.56 4,302.52 4,306.48 0.0K
13:45 4,305.27 4,305.35 4,300.95 4,301.61 0.0K
13:50 4,301.75 4,305.50 4,299.96 4,305.31 0.0K
13:55 4,305.87 4,310.28 4,304.84 4,309.76 0.0K
14:00 4,310.24 4,313.15 4,309.47 4,311.25 0.0K
14:05 4,312.05 4,312.05 4,308.84 4,309.77 0.0K
14:10 4,309.48 4,313.62 4,309.40 4,313.27 0.0K
14:15 4,313.50 4,318.78 4,313.11 4,318.18 0.0K
14:20 4,318.49 4,318.71 4,313.85 4,314.54 0.0K
14:25 4,314.66 4,314.88 4,311.89 4,312.73 0.0K
14:30 4,312.70 4,312.70 4,307.89 4,309.99 0.0K
14:35 4,310.13 4,311.97 4,308.70 4,311.11 0.0K
14:40 4,311.08 4,312.19 4,309.93 4,311.56 0.0K
14:45 4,311.24 4,315.22 4,311.24 4,313.56 0.0K
14:50 4,313.70 4,314.78 4,312.21 4,313.44 0.0K
14:55 4,313.62 4,314.92 4,311.55 4,314.06 0.0K
15:00 4,313.97 4,313.97 4,311.04 4,312.55 0.0K
15:05 4,312.82 4,315.29 4,312.43 4,314.03 0.0K
15:10 4,313.92 4,314.28 4,312.08 4,314.13 0.0K
15:15 4,314.14 4,315.34 4,313.72 4,314.06 0.0K
15:20 4,314.11 4,314.68 4,313.19 4,313.75 0.0K
15:25 4,313.65 4,315.39 4,313.65 4,315.00 0.0K
15:30 4,314.68 4,316.76 4,314.32 4,315.24 0.0K
15:35 4,314.81 4,317.30 4,314.12 4,317.09 0.0K
15:40 4,316.80 4,318.78 4,316.40 4,318.26 0.0K
15:45 4,317.71 4,318.72 4,316.84 4,317.89 0.0K
15:50 4,318.02 4,318.95 4,316.71 4,318.28 0.0K
15:55 4,318.07 4,321.09 4,316.81 4,316.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available