HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,325.15 4,330.87 4,320.35 4,328.30 0.0K
09:35 4,327.88 4,331.55 4,325.02 4,328.03 0.0K
09:40 4,328.37 4,330.24 4,322.08 4,322.50 0.0K
09:45 4,322.39 4,322.70 4,318.68 4,321.72 0.0K
09:50 4,320.77 4,327.56 4,320.18 4,326.75 0.0K
09:55 4,326.18 4,329.85 4,322.63 4,328.98 0.0K
10:00 4,328.55 4,328.77 4,319.69 4,319.95 0.0K
10:05 4,319.66 4,320.21 4,314.04 4,319.89 0.0K
10:10 4,319.89 4,322.68 4,317.54 4,318.38 0.0K
10:15 4,318.07 4,318.45 4,311.87 4,312.57 0.0K
10:20 4,311.97 4,312.74 4,309.26 4,310.21 0.0K
10:25 4,309.94 4,312.11 4,308.21 4,308.48 0.0K
10:30 4,308.74 4,311.76 4,307.40 4,311.76 0.0K
10:35 4,311.47 4,312.68 4,310.29 4,312.31 0.0K
10:40 4,312.07 4,316.54 4,311.84 4,316.49 0.0K
10:45 4,315.85 4,316.89 4,312.94 4,315.42 0.0K
10:50 4,316.06 4,318.07 4,315.43 4,315.58 0.0K
10:55 4,315.56 4,316.46 4,313.01 4,314.41 0.0K
11:00 4,314.82 4,315.02 4,311.22 4,311.61 0.0K
11:05 4,311.81 4,315.46 4,310.93 4,311.91 0.0K
11:10 4,311.93 4,315.47 4,310.64 4,310.64 0.0K
11:15 4,311.16 4,314.00 4,310.08 4,310.47 0.0K
11:20 4,309.49 4,312.54 4,306.96 4,312.26 0.0K
11:25 4,312.45 4,312.45 4,308.99 4,310.89 0.0K
11:30 4,310.34 4,311.21 4,308.49 4,309.34 0.0K
11:35 4,309.05 4,309.78 4,307.27 4,307.99 0.0K
11:40 4,308.16 4,308.16 4,306.24 4,306.24 0.0K
11:45 4,306.13 4,308.26 4,305.31 4,307.38 0.0K
11:50 4,307.78 4,308.89 4,305.51 4,308.89 0.0K
11:55 4,308.88 4,310.06 4,307.94 4,308.51 0.0K
12:00 4,308.90 4,308.90 4,308.55 4,308.79 0.0K
12:05 4,308.82 4,309.50 4,308.71 4,309.47 0.0K
12:10 4,309.41 4,309.44 4,309.06 4,309.30 0.0K
12:15 4,309.30 4,309.44 4,309.25 4,309.25 0.0K
12:20 4,309.29 4,309.43 4,309.02 4,309.02 0.0K
12:25 4,308.99 4,309.37 4,308.99 4,309.26 0.0K
12:30 4,309.20 4,309.44 4,309.15 4,309.18 0.0K
12:35 4,309.11 4,309.15 4,308.82 4,309.03 0.0K
12:40 4,309.03 4,309.29 4,308.74 4,308.74 0.0K
12:45 4,308.74 4,308.78 4,308.47 4,308.63 0.0K
12:50 4,308.63 4,308.83 4,308.27 4,308.71 0.0K
12:55 4,308.77 4,309.16 4,308.77 4,309.16 0.0K
13:00 4,308.69 4,308.97 4,305.89 4,308.62 0.0K
13:05 4,308.63 4,311.26 4,305.97 4,310.58 0.0K
13:10 4,311.06 4,313.44 4,310.43 4,312.85 0.0K
13:15 4,312.21 4,314.01 4,311.12 4,314.00 0.0K
13:20 4,313.72 4,315.58 4,311.84 4,314.52 0.0K
13:25 4,314.54 4,314.63 4,312.30 4,313.56 0.0K
13:30 4,313.97 4,316.11 4,313.04 4,314.04 0.0K
13:35 4,313.97 4,314.17 4,307.82 4,307.82 0.0K
13:40 4,307.73 4,307.73 4,305.40 4,306.12 0.0K
13:45 4,306.46 4,306.46 4,301.94 4,301.94 0.0K
13:50 4,302.55 4,306.01 4,302.55 4,305.95 0.0K
13:55 4,305.99 4,307.69 4,304.98 4,306.98 0.0K
14:00 4,307.50 4,308.04 4,302.21 4,303.76 0.0K
14:05 4,304.53 4,305.07 4,303.13 4,304.03 0.0K
14:10 4,303.83 4,305.05 4,302.96 4,303.20 0.0K
14:15 4,303.08 4,303.64 4,298.96 4,303.12 0.0K
14:20 4,303.24 4,304.95 4,301.73 4,304.65 0.0K
14:25 4,304.51 4,307.53 4,303.81 4,304.99 0.0K
14:30 4,305.57 4,305.96 4,304.19 4,304.45 0.0K
14:35 4,304.21 4,305.75 4,301.15 4,301.44 0.0K
14:40 4,301.39 4,301.98 4,300.14 4,300.14 0.0K
14:45 4,300.49 4,302.17 4,300.11 4,302.17 0.0K
14:50 4,302.13 4,303.81 4,301.52 4,303.81 0.0K
14:55 4,303.29 4,303.73 4,302.05 4,303.26 0.0K
15:00 4,303.63 4,307.69 4,302.48 4,307.58 0.0K
15:05 4,307.63 4,307.91 4,305.17 4,305.94 0.0K
15:10 4,306.00 4,306.08 4,303.63 4,303.97 0.0K
15:15 4,303.74 4,304.04 4,301.69 4,302.48 0.0K
15:20 4,302.68 4,303.97 4,301.74 4,303.46 0.0K
15:25 4,303.31 4,303.81 4,301.55 4,301.98 0.0K
15:30 4,301.52 4,302.65 4,301.44 4,301.57 0.0K
15:35 4,301.63 4,302.96 4,300.97 4,301.88 0.0K
15:40 4,301.84 4,303.83 4,301.39 4,303.48 0.0K
15:45 4,302.73 4,304.09 4,301.93 4,303.67 0.0K
15:50 4,303.77 4,304.27 4,302.28 4,302.35 0.0K
15:55 4,302.33 4,304.58 4,301.89 4,304.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available