HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,302.58 4,310.84 4,301.34 4,301.57 0.0K
09:35 4,301.07 4,301.22 4,294.78 4,297.72 0.0K
09:40 4,297.97 4,300.74 4,297.13 4,298.66 0.0K
09:45 4,297.41 4,298.72 4,290.35 4,292.05 0.0K
09:50 4,291.62 4,296.15 4,289.90 4,290.97 0.0K
09:55 4,290.76 4,290.84 4,280.70 4,280.85 0.0K
10:00 4,279.94 4,281.96 4,275.01 4,276.75 0.0K
10:05 4,277.55 4,280.00 4,273.28 4,273.39 0.0K
10:10 4,273.02 4,274.01 4,269.10 4,273.71 0.0K
10:15 4,274.10 4,274.10 4,270.12 4,273.21 0.0K
10:20 4,272.58 4,276.98 4,271.61 4,275.68 0.0K
10:25 4,275.73 4,277.83 4,272.78 4,272.94 0.0K
10:30 4,273.42 4,277.21 4,272.16 4,273.72 0.0K
10:35 4,273.94 4,273.94 4,270.42 4,271.10 0.0K
10:40 4,271.23 4,278.49 4,271.23 4,278.25 0.0K
10:45 4,278.33 4,280.15 4,277.33 4,279.82 0.0K
10:50 4,280.18 4,280.94 4,277.16 4,277.52 0.0K
10:55 4,277.21 4,282.41 4,276.48 4,280.43 0.0K
11:00 4,280.59 4,285.78 4,280.59 4,285.60 0.0K
11:05 4,285.41 4,290.03 4,285.21 4,285.28 0.0K
11:10 4,285.61 4,288.04 4,284.60 4,284.60 0.0K
11:15 4,284.56 4,284.97 4,282.47 4,282.72 0.0K
11:20 4,282.58 4,282.58 4,277.98 4,278.18 0.0K
11:25 4,277.91 4,283.99 4,277.25 4,283.62 0.0K
11:30 4,283.43 4,285.25 4,282.95 4,284.76 0.0K
11:35 4,284.22 4,286.29 4,284.07 4,284.48 0.0K
11:40 4,284.40 4,286.06 4,284.00 4,285.86 0.0K
11:45 4,285.85 4,287.08 4,285.70 4,286.67 0.0K
11:50 4,286.72 4,287.18 4,284.77 4,285.45 0.0K
11:55 4,285.57 4,286.06 4,283.93 4,284.85 0.0K
12:00 4,284.50 4,284.64 4,284.37 4,284.52 0.0K
12:05 4,284.49 4,285.44 4,284.42 4,285.23 0.0K
12:10 4,285.20 4,285.26 4,284.92 4,285.02 0.0K
12:15 4,285.04 4,285.08 4,284.66 4,285.08 0.0K
12:20 4,285.09 4,285.51 4,284.87 4,285.37 0.0K
12:25 4,285.30 4,285.52 4,285.16 4,285.31 0.0K
12:30 4,285.40 4,285.49 4,285.19 4,285.22 0.0K
12:35 4,285.22 4,285.79 4,285.10 4,285.37 0.0K
12:40 4,285.37 4,285.76 4,285.37 4,285.64 0.0K
12:45 4,285.64 4,285.70 4,285.43 4,285.58 0.0K
12:50 4,285.55 4,286.08 4,285.43 4,285.74 0.0K
12:55 4,285.80 4,286.29 4,285.76 4,285.84 0.0K
13:00 4,286.31 4,288.01 4,284.93 4,287.32 0.0K
13:05 4,287.25 4,290.85 4,284.70 4,289.62 0.0K
13:10 4,289.05 4,290.85 4,287.02 4,288.88 0.0K
13:15 4,289.00 4,289.00 4,285.11 4,285.68 0.0K
13:20 4,286.28 4,287.95 4,285.98 4,286.39 0.0K
13:25 4,286.42 4,286.69 4,284.85 4,285.86 0.0K
13:30 4,286.03 4,288.98 4,285.99 4,287.70 0.0K
13:35 4,287.79 4,289.19 4,286.66 4,289.19 0.0K
13:40 4,289.01 4,292.66 4,288.62 4,292.66 0.0K
13:45 4,292.85 4,293.83 4,288.67 4,290.79 0.0K
13:50 4,290.70 4,291.82 4,288.28 4,288.55 0.0K
13:55 4,288.87 4,289.25 4,285.71 4,287.15 0.0K
14:00 4,286.80 4,288.26 4,285.52 4,286.37 0.0K
14:05 4,286.49 4,287.61 4,285.68 4,286.10 0.0K
14:10 4,285.99 4,288.01 4,285.00 4,286.67 0.0K
14:15 4,286.85 4,288.70 4,286.18 4,288.02 0.0K
14:20 4,288.27 4,288.71 4,286.64 4,286.90 0.0K
14:25 4,286.25 4,288.03 4,284.59 4,287.59 0.0K
14:30 4,287.62 4,291.27 4,287.60 4,291.00 0.0K
14:35 4,290.81 4,291.56 4,289.36 4,290.24 0.0K
14:40 4,289.87 4,290.51 4,287.94 4,288.32 0.0K
14:45 4,288.60 4,291.35 4,288.24 4,289.00 0.0K
14:50 4,288.79 4,290.26 4,287.77 4,288.52 0.0K
14:55 4,288.50 4,290.36 4,287.80 4,289.59 0.0K
15:00 4,289.44 4,289.44 4,277.54 4,282.54 0.0K
15:05 4,282.16 4,283.19 4,279.38 4,280.23 0.0K
15:10 4,280.63 4,281.60 4,279.32 4,280.62 0.0K
15:15 4,280.46 4,281.02 4,278.83 4,279.27 0.0K
15:20 4,279.36 4,282.08 4,278.68 4,279.27 0.0K
15:25 4,278.89 4,283.72 4,278.89 4,283.52 0.0K
15:30 4,283.91 4,284.93 4,282.31 4,284.36 0.0K
15:35 4,284.16 4,285.05 4,283.33 4,283.95 0.0K
15:40 4,283.96 4,286.00 4,283.96 4,286.00 0.0K
15:45 4,285.77 4,286.86 4,285.39 4,286.28 0.0K
15:50 4,286.57 4,286.78 4,285.09 4,285.45 0.0K
15:55 4,284.80 4,289.57 4,284.70 4,289.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available