HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,265.51 4,268.60 4,256.93 4,258.25 0.0K
09:35 4,258.49 4,265.85 4,255.58 4,265.63 0.0K
09:40 4,265.30 4,265.75 4,254.19 4,254.25 0.0K
09:45 4,254.16 4,254.30 4,248.20 4,249.62 0.0K
09:50 4,250.21 4,251.32 4,245.68 4,246.05 0.0K
09:55 4,245.77 4,250.63 4,245.27 4,247.93 0.0K
10:00 4,247.97 4,248.22 4,241.31 4,242.18 0.0K
10:05 4,242.33 4,244.28 4,239.80 4,240.00 0.0K
10:10 4,239.80 4,241.02 4,238.81 4,240.88 0.0K
10:15 4,240.87 4,245.78 4,239.92 4,245.75 0.0K
10:20 4,245.50 4,246.22 4,240.31 4,240.53 0.0K
10:25 4,240.79 4,242.93 4,240.08 4,241.88 0.0K
10:30 4,241.77 4,247.14 4,241.01 4,245.56 0.0K
10:35 4,245.53 4,246.12 4,243.82 4,245.79 0.0K
10:40 4,245.99 4,247.23 4,244.08 4,245.81 0.0K
10:45 4,245.98 4,248.40 4,245.42 4,246.55 0.0K
10:50 4,246.68 4,246.68 4,243.35 4,246.19 0.0K
10:55 4,246.43 4,246.58 4,243.75 4,244.47 0.0K
11:00 4,244.21 4,246.63 4,243.84 4,245.19 0.0K
11:05 4,245.20 4,246.59 4,243.29 4,244.32 0.0K
11:10 4,244.49 4,247.21 4,244.39 4,246.43 0.0K
11:15 4,246.90 4,247.36 4,245.74 4,246.59 0.0K
11:20 4,246.62 4,247.82 4,246.20 4,247.82 0.0K
11:25 4,247.50 4,247.53 4,242.11 4,242.33 0.0K
11:30 4,242.47 4,243.86 4,241.87 4,242.97 0.0K
11:35 4,243.15 4,245.90 4,242.57 4,245.69 0.0K
11:40 4,245.72 4,250.55 4,245.51 4,248.81 0.0K
11:45 4,248.81 4,249.15 4,246.29 4,246.62 0.0K
11:50 4,246.83 4,250.38 4,246.80 4,250.35 0.0K
11:55 4,250.14 4,251.55 4,249.72 4,250.76 0.0K
12:00 4,251.07 4,251.07 4,250.24 4,250.94 0.0K
12:05 4,250.94 4,251.47 4,250.70 4,251.41 0.0K
12:10 4,251.41 4,251.50 4,250.35 4,250.75 0.0K
12:15 4,250.70 4,251.19 4,250.59 4,250.95 0.0K
12:20 4,250.83 4,250.83 4,250.63 4,250.63 0.0K
12:25 4,250.60 4,250.63 4,250.23 4,250.49 0.0K
12:30 4,250.49 4,250.49 4,249.95 4,250.19 0.0K
12:35 4,250.19 4,250.24 4,250.01 4,250.08 0.0K
12:40 4,250.08 4,250.43 4,249.90 4,250.20 0.0K
12:45 4,250.20 4,250.43 4,250.01 4,250.01 0.0K
12:50 4,250.01 4,250.16 4,249.54 4,249.73 0.0K
12:55 4,249.67 4,249.93 4,249.58 4,249.93 0.0K
13:00 4,249.93 4,257.27 4,249.93 4,256.96 0.0K
13:05 4,256.00 4,259.02 4,255.96 4,256.92 0.0K
13:10 4,257.18 4,258.43 4,255.01 4,255.01 0.0K
13:15 4,254.81 4,256.86 4,254.50 4,255.67 0.0K
13:20 4,255.50 4,259.13 4,255.33 4,258.61 0.0K
13:25 4,258.45 4,261.43 4,258.45 4,260.77 0.0K
13:30 4,260.53 4,260.53 4,256.25 4,257.02 0.0K
13:35 4,257.09 4,261.06 4,256.98 4,261.02 0.0K
13:40 4,261.19 4,265.26 4,260.72 4,264.34 0.0K
13:45 4,264.31 4,264.58 4,263.14 4,263.85 0.0K
13:50 4,264.03 4,264.65 4,262.51 4,263.24 0.0K
13:55 4,263.26 4,263.67 4,261.68 4,263.60 0.0K
14:00 4,263.63 4,263.63 4,261.04 4,262.72 0.0K
14:05 4,262.80 4,262.80 4,260.78 4,262.18 0.0K
14:10 4,262.42 4,262.94 4,260.52 4,260.91 0.0K
14:15 4,260.60 4,264.33 4,260.42 4,263.96 0.0K
14:20 4,263.96 4,265.14 4,261.93 4,262.07 0.0K
14:25 4,262.02 4,264.88 4,261.50 4,264.67 0.0K
14:30 4,264.85 4,265.10 4,263.56 4,264.88 0.0K
14:35 4,264.87 4,268.18 4,264.39 4,268.18 0.0K
14:40 4,268.18 4,269.02 4,267.25 4,268.88 0.0K
14:45 4,268.71 4,270.28 4,267.91 4,269.01 0.0K
14:50 4,268.82 4,272.02 4,268.82 4,272.02 0.0K
14:55 4,271.84 4,271.84 4,269.95 4,270.55 0.0K
15:00 4,270.66 4,273.79 4,270.66 4,273.44 0.0K
15:05 4,273.88 4,274.68 4,271.64 4,272.29 0.0K
15:10 4,272.83 4,273.66 4,272.06 4,272.74 0.0K
15:15 4,272.83 4,278.09 4,272.22 4,277.85 0.0K
15:20 4,277.71 4,279.30 4,276.50 4,277.48 0.0K
15:25 4,277.34 4,277.38 4,269.93 4,271.71 0.0K
15:30 4,271.77 4,276.74 4,271.54 4,276.74 0.0K
15:35 4,276.63 4,277.23 4,275.26 4,276.31 0.0K
15:40 4,276.50 4,276.50 4,273.20 4,273.47 0.0K
15:45 4,273.47 4,274.45 4,272.35 4,273.95 0.0K
15:50 4,273.81 4,277.38 4,273.42 4,276.93 0.0K
15:55 4,276.66 4,277.77 4,274.78 4,277.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available