HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,285.45 4,290.94 4,283.27 4,290.11 0.0K
09:35 4,289.89 4,297.70 4,284.12 4,293.66 0.0K
09:40 4,293.67 4,298.19 4,289.34 4,295.14 0.0K
09:45 4,295.72 4,303.60 4,295.38 4,303.60 0.0K
09:50 4,303.87 4,305.53 4,301.88 4,304.61 0.0K
09:55 4,303.94 4,303.94 4,298.65 4,301.37 0.0K
10:00 4,302.18 4,304.12 4,293.24 4,294.59 0.0K
10:05 4,295.28 4,296.76 4,292.26 4,292.62 0.0K
10:10 4,292.75 4,296.54 4,292.06 4,294.99 0.0K
10:15 4,295.14 4,297.01 4,292.98 4,296.52 0.0K
10:20 4,296.51 4,297.14 4,293.25 4,293.85 0.0K
10:25 4,293.58 4,297.97 4,292.90 4,297.23 0.0K
10:30 4,297.82 4,300.44 4,295.77 4,299.72 0.0K
10:35 4,300.14 4,303.67 4,299.53 4,303.32 0.0K
10:40 4,303.43 4,305.66 4,299.41 4,305.47 0.0K
10:45 4,306.00 4,307.17 4,304.44 4,305.67 0.0K
10:50 4,305.35 4,306.95 4,304.67 4,304.85 0.0K
10:55 4,304.69 4,311.36 4,304.21 4,310.93 0.0K
11:00 4,311.13 4,319.33 4,310.93 4,318.22 0.0K
11:05 4,319.15 4,320.52 4,315.78 4,317.20 0.0K
11:10 4,317.33 4,318.39 4,315.61 4,317.10 0.0K
11:15 4,317.60 4,318.77 4,314.09 4,314.22 0.0K
11:20 4,314.23 4,317.74 4,312.94 4,316.58 0.0K
11:25 4,316.20 4,316.88 4,313.57 4,313.77 0.0K
11:30 4,313.70 4,314.26 4,311.09 4,311.29 0.0K
11:35 4,311.08 4,312.37 4,309.53 4,310.52 0.0K
11:40 4,310.36 4,310.81 4,307.34 4,308.37 0.0K
11:45 4,308.48 4,308.64 4,306.95 4,307.47 0.0K
11:50 4,307.42 4,308.57 4,307.36 4,308.36 0.0K
11:55 4,308.48 4,309.88 4,307.85 4,309.00 0.0K
12:00 4,309.19 4,309.43 4,308.95 4,309.43 0.0K
12:05 4,309.34 4,309.34 4,308.85 4,308.92 0.0K
12:10 4,308.89 4,309.26 4,308.89 4,309.22 0.0K
12:15 4,309.22 4,309.28 4,309.01 4,309.04 0.0K
12:20 4,309.04 4,309.42 4,309.04 4,309.33 0.0K
12:25 4,309.30 4,309.42 4,308.94 4,308.94 0.0K
12:30 4,308.88 4,308.97 4,308.53 4,308.56 0.0K
12:35 4,308.59 4,308.79 4,308.34 4,308.79 0.0K
12:40 4,308.79 4,308.79 4,308.41 4,308.42 0.0K
12:45 4,308.45 4,308.45 4,308.20 4,308.20 0.0K
12:50 4,308.22 4,308.47 4,308.12 4,308.39 0.0K
12:55 4,308.39 4,308.39 4,308.00 4,308.02 0.0K
13:00 4,308.71 4,309.09 4,305.34 4,306.00 0.0K
13:05 4,306.56 4,308.33 4,304.59 4,305.02 0.0K
13:10 4,305.82 4,306.85 4,303.26 4,306.64 0.0K
13:15 4,306.19 4,306.19 4,301.04 4,302.47 0.0K
13:20 4,302.73 4,305.01 4,302.02 4,302.47 0.0K
13:25 4,302.92 4,304.72 4,301.83 4,302.05 0.0K
13:30 4,303.00 4,303.01 4,297.89 4,298.90 0.0K
13:35 4,300.38 4,303.36 4,300.13 4,302.23 0.0K
13:40 4,302.26 4,304.23 4,301.95 4,303.86 0.0K
13:45 4,303.97 4,306.19 4,303.53 4,304.68 0.0K
13:50 4,305.15 4,307.64 4,304.23 4,307.37 0.0K
13:55 4,306.94 4,308.49 4,305.94 4,307.74 0.0K
14:00 4,308.16 4,311.09 4,306.95 4,310.13 0.0K
14:05 4,310.79 4,311.71 4,308.10 4,309.39 0.0K
14:10 4,309.44 4,309.85 4,306.28 4,306.61 0.0K
14:15 4,306.21 4,309.33 4,306.21 4,309.26 0.0K
14:20 4,309.58 4,311.66 4,308.84 4,311.51 0.0K
14:25 4,310.88 4,311.63 4,307.81 4,308.10 0.0K
14:30 4,308.03 4,311.87 4,308.02 4,311.87 0.0K
14:35 4,311.30 4,312.70 4,309.76 4,311.77 0.0K
14:40 4,312.51 4,312.51 4,309.47 4,309.59 0.0K
14:45 4,309.76 4,310.68 4,308.88 4,309.75 0.0K
14:50 4,309.28 4,310.26 4,308.76 4,308.95 0.0K
14:55 4,308.70 4,309.96 4,308.22 4,309.89 0.0K
15:00 4,310.58 4,312.77 4,310.22 4,311.47 0.0K
15:05 4,312.45 4,313.51 4,310.98 4,313.46 0.0K
15:10 4,313.16 4,314.37 4,310.05 4,310.91 0.0K
15:15 4,311.11 4,312.28 4,310.74 4,311.11 0.0K
15:20 4,311.05 4,312.44 4,307.98 4,308.85 0.0K
15:25 4,309.30 4,311.60 4,308.92 4,310.37 0.0K
15:30 4,310.92 4,313.76 4,310.14 4,313.11 0.0K
15:35 4,313.04 4,314.33 4,312.04 4,313.50 0.0K
15:40 4,312.88 4,313.22 4,310.38 4,311.98 0.0K
15:45 4,311.46 4,312.07 4,310.67 4,311.67 0.0K
15:50 4,311.50 4,312.83 4,310.54 4,312.22 0.0K
15:55 4,312.14 4,314.81 4,311.23 4,314.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available