HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,316.18 4,324.13 4,312.60 4,320.67 0.0K
09:35 4,321.29 4,326.12 4,318.42 4,324.00 0.0K
09:40 4,324.52 4,337.54 4,322.89 4,336.85 0.0K
09:45 4,337.34 4,342.06 4,336.07 4,336.59 0.0K
09:50 4,336.10 4,337.16 4,326.24 4,326.44 0.0K
09:55 4,327.38 4,334.54 4,327.38 4,333.27 0.0K
10:00 4,333.65 4,337.18 4,332.14 4,336.26 0.0K
10:05 4,336.05 4,336.05 4,329.07 4,331.86 0.0K
10:10 4,332.34 4,332.34 4,327.22 4,330.93 0.0K
10:15 4,330.71 4,335.86 4,330.19 4,334.98 0.0K
10:20 4,334.71 4,334.96 4,331.50 4,331.90 0.0K
10:25 4,332.11 4,335.14 4,331.57 4,331.64 0.0K
10:30 4,332.23 4,332.23 4,327.32 4,329.22 0.0K
10:35 4,328.35 4,330.53 4,327.25 4,327.95 0.0K
10:40 4,327.97 4,333.50 4,327.97 4,332.02 0.0K
10:45 4,331.64 4,333.43 4,330.08 4,330.38 0.0K
10:50 4,330.46 4,333.14 4,329.56 4,331.57 0.0K
10:55 4,331.63 4,333.73 4,331.15 4,332.04 0.0K
11:00 4,332.32 4,332.32 4,328.23 4,328.23 0.0K
11:05 4,328.26 4,331.45 4,327.81 4,330.90 0.0K
11:10 4,331.43 4,333.79 4,328.67 4,333.79 0.0K
11:15 4,333.20 4,340.30 4,332.56 4,340.30 0.0K
11:20 4,340.29 4,341.82 4,336.47 4,339.69 0.0K
11:25 4,338.98 4,339.51 4,336.71 4,338.09 0.0K
11:30 4,338.24 4,338.86 4,336.58 4,337.48 0.0K
11:35 4,337.59 4,338.32 4,336.83 4,337.82 0.0K
11:40 4,337.61 4,338.21 4,336.98 4,337.61 0.0K
11:45 4,337.72 4,338.48 4,336.57 4,338.20 0.0K
11:50 4,337.90 4,339.20 4,337.47 4,337.58 0.0K
11:55 4,337.66 4,340.37 4,337.66 4,339.52 0.0K
12:00 4,339.44 4,340.24 4,339.38 4,339.69 0.0K
12:05 4,339.71 4,339.91 4,339.52 4,339.91 0.0K
12:10 4,339.91 4,340.17 4,339.76 4,339.94 0.0K
12:15 4,340.00 4,340.00 4,339.68 4,339.94 0.0K
12:20 4,339.94 4,340.00 4,339.81 4,339.84 0.0K
12:25 4,339.84 4,340.09 4,339.78 4,340.07 0.0K
12:30 4,340.07 4,340.28 4,340.06 4,340.28 0.0K
12:35 4,340.28 4,340.31 4,339.97 4,340.04 0.0K
12:40 4,340.04 4,340.16 4,339.87 4,340.16 0.0K
12:45 4,340.16 4,340.31 4,339.83 4,339.92 0.0K
12:50 4,339.89 4,340.10 4,339.86 4,340.08 0.0K
12:55 4,340.08 4,340.46 4,340.05 4,340.20 0.0K
13:00 4,340.28 4,341.21 4,338.11 4,340.41 0.0K
13:05 4,340.63 4,344.37 4,340.43 4,342.48 0.0K
13:10 4,342.47 4,343.52 4,338.77 4,338.77 0.0K
13:15 4,338.63 4,339.98 4,335.01 4,335.65 0.0K
13:20 4,335.62 4,336.21 4,333.86 4,335.28 0.0K
13:25 4,335.22 4,335.97 4,333.33 4,333.83 0.0K
13:30 4,334.05 4,334.07 4,330.56 4,331.79 0.0K
13:35 4,332.26 4,334.03 4,331.14 4,334.01 0.0K
13:40 4,333.58 4,335.16 4,332.49 4,333.88 0.0K
13:45 4,333.21 4,335.13 4,333.21 4,333.94 0.0K
13:50 4,334.66 4,336.46 4,333.10 4,335.89 0.0K
13:55 4,335.29 4,338.49 4,335.29 4,338.02 0.0K
14:00 4,337.20 4,338.21 4,335.42 4,336.34 0.0K
14:05 4,335.96 4,336.30 4,332.45 4,334.73 0.0K
14:10 4,333.82 4,334.72 4,332.05 4,332.90 0.0K
14:15 4,332.94 4,334.67 4,331.75 4,333.00 0.0K
14:20 4,332.72 4,333.31 4,329.17 4,331.41 0.0K
14:25 4,331.97 4,332.25 4,328.61 4,329.31 0.0K
14:30 4,329.28 4,330.24 4,327.09 4,328.29 0.0K
14:35 4,327.74 4,328.44 4,325.26 4,326.78 0.0K
14:40 4,326.59 4,327.33 4,325.50 4,325.91 0.0K
14:45 4,325.77 4,329.66 4,325.45 4,329.25 0.0K
14:50 4,328.84 4,330.21 4,328.37 4,329.20 0.0K
14:55 4,329.33 4,331.81 4,328.19 4,331.81 0.0K
15:00 4,331.39 4,331.39 4,327.68 4,327.68 0.0K
15:05 4,327.82 4,328.82 4,327.07 4,328.27 0.0K
15:10 4,328.25 4,329.14 4,326.49 4,328.52 0.0K
15:15 4,329.07 4,329.21 4,327.16 4,327.91 0.0K
15:20 4,327.83 4,328.63 4,326.00 4,326.02 0.0K
15:25 4,325.91 4,328.99 4,325.91 4,327.61 0.0K
15:30 4,327.26 4,328.27 4,326.11 4,327.40 0.0K
15:35 4,326.68 4,327.63 4,326.16 4,326.75 0.0K
15:40 4,326.70 4,327.75 4,325.78 4,327.25 0.0K
15:45 4,326.86 4,327.72 4,326.34 4,327.18 0.0K
15:50 4,327.17 4,327.37 4,325.64 4,327.26 0.0K
15:55 4,326.55 4,331.68 4,326.13 4,331.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available