HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,369.98 4,383.33 4,368.99 4,382.76 0.0K
09:35 4,383.54 4,393.51 4,382.44 4,393.03 0.0K
09:40 4,393.26 4,399.46 4,389.67 4,399.46 0.0K
09:45 4,399.34 4,405.27 4,399.34 4,405.14 0.0K
09:50 4,404.46 4,410.21 4,402.65 4,406.84 0.0K
09:55 4,406.80 4,411.57 4,405.79 4,406.02 0.0K
10:00 4,406.08 4,409.85 4,401.39 4,406.01 0.0K
10:05 4,406.35 4,407.58 4,403.70 4,405.59 0.0K
10:10 4,405.75 4,407.78 4,401.25 4,403.92 0.0K
10:15 4,403.96 4,406.73 4,398.12 4,401.65 0.0K
10:20 4,401.73 4,402.76 4,394.48 4,396.45 0.0K
10:25 4,397.15 4,397.87 4,391.17 4,397.36 0.0K
10:30 4,397.43 4,398.08 4,393.65 4,395.68 0.0K
10:35 4,396.24 4,402.62 4,394.87 4,402.40 0.0K
10:40 4,402.51 4,405.15 4,401.55 4,401.63 0.0K
10:45 4,401.68 4,401.95 4,395.10 4,395.93 0.0K
10:50 4,395.43 4,400.07 4,395.43 4,396.72 0.0K
10:55 4,396.59 4,397.80 4,393.64 4,393.64 0.0K
11:00 4,393.04 4,394.53 4,391.82 4,394.26 0.0K
11:05 4,394.36 4,397.56 4,393.73 4,396.23 0.0K
11:10 4,396.09 4,398.50 4,396.08 4,396.69 0.0K
11:15 4,396.49 4,401.33 4,396.40 4,400.66 0.0K
11:20 4,400.78 4,405.42 4,400.52 4,404.56 0.0K
11:25 4,404.56 4,407.75 4,404.44 4,406.62 0.0K
11:30 4,406.33 4,406.51 4,402.84 4,402.84 0.0K
11:35 4,403.09 4,404.68 4,402.59 4,403.71 0.0K
11:40 4,403.38 4,405.63 4,403.38 4,404.79 0.0K
11:45 4,405.20 4,406.38 4,404.54 4,404.74 0.0K
11:50 4,404.74 4,406.69 4,404.63 4,406.03 0.0K
11:55 4,405.72 4,406.78 4,405.36 4,405.92 0.0K
12:00 4,405.91 4,406.29 4,405.89 4,406.00 0.0K
12:05 4,406.00 4,406.09 4,405.83 4,406.00 0.0K
12:10 4,406.03 4,406.11 4,405.82 4,405.88 0.0K
12:15 4,405.88 4,405.94 4,405.14 4,405.89 0.0K
12:20 4,405.88 4,405.94 4,405.85 4,405.91 0.0K
12:25 4,405.91 4,405.91 4,405.33 4,405.63 0.0K
12:30 4,405.60 4,405.97 4,405.60 4,405.97 0.0K
12:35 4,405.94 4,405.97 4,405.76 4,405.82 0.0K
12:40 4,405.82 4,405.85 4,405.66 4,405.79 0.0K
12:45 4,405.79 4,405.82 4,405.66 4,405.73 0.0K
12:50 4,405.73 4,405.94 4,405.66 4,405.89 0.0K
12:55 4,405.92 4,406.75 4,405.92 4,406.61 0.0K
13:00 4,407.14 4,411.83 4,406.56 4,410.65 0.0K
13:05 4,409.81 4,410.43 4,406.05 4,410.30 0.0K
13:10 4,409.84 4,410.56 4,406.30 4,409.05 0.0K
13:15 4,408.83 4,408.83 4,403.76 4,405.28 0.0K
13:20 4,405.20 4,405.76 4,401.94 4,402.78 0.0K
13:25 4,402.74 4,405.13 4,402.47 4,404.71 0.0K
13:30 4,404.37 4,406.90 4,403.11 4,405.09 0.0K
13:35 4,405.00 4,406.69 4,403.73 4,404.92 0.0K
13:40 4,405.29 4,406.00 4,404.37 4,404.90 0.0K
13:45 4,404.72 4,409.07 4,403.62 4,407.83 0.0K
13:50 4,407.92 4,410.86 4,406.52 4,410.22 0.0K
13:55 4,410.21 4,410.21 4,403.24 4,403.53 0.0K
14:00 4,403.65 4,409.52 4,403.65 4,408.83 0.0K
14:05 4,408.90 4,410.81 4,408.30 4,409.52 0.0K
14:10 4,409.12 4,413.17 4,409.12 4,412.98 0.0K
14:15 4,412.51 4,413.16 4,409.93 4,409.93 0.0K
14:20 4,410.28 4,412.74 4,410.28 4,411.42 0.0K
14:25 4,411.10 4,412.31 4,409.84 4,411.13 0.0K
14:30 4,411.20 4,412.65 4,410.64 4,412.35 0.0K
14:35 4,412.51 4,412.94 4,409.96 4,410.63 0.0K
14:40 4,409.94 4,410.68 4,408.42 4,408.93 0.0K
14:45 4,409.08 4,409.15 4,406.33 4,408.41 0.0K
14:50 4,407.80 4,408.34 4,405.87 4,407.28 0.0K
14:55 4,407.53 4,409.23 4,406.75 4,408.38 0.0K
15:00 4,408.09 4,408.09 4,404.42 4,404.97 0.0K
15:05 4,405.25 4,406.57 4,404.65 4,405.22 0.0K
15:10 4,404.98 4,406.27 4,403.55 4,404.08 0.0K
15:15 4,404.62 4,405.77 4,403.35 4,405.11 0.0K
15:20 4,405.39 4,406.38 4,404.64 4,405.33 0.0K
15:25 4,406.11 4,406.11 4,404.34 4,405.05 0.0K
15:30 4,405.56 4,406.19 4,404.15 4,405.35 0.0K
15:35 4,404.80 4,406.37 4,404.25 4,405.95 0.0K
15:40 4,404.80 4,406.13 4,404.45 4,405.29 0.0K
15:45 4,404.76 4,406.06 4,404.14 4,405.46 0.0K
15:50 4,405.59 4,405.59 4,403.73 4,403.74 0.0K
15:55 4,404.50 4,407.06 4,403.72 4,407.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available