HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,365.31 4,379.38 4,365.31 4,376.92 0.0K
09:35 4,377.27 4,380.13 4,374.30 4,376.85 0.0K
09:40 4,377.16 4,377.16 4,366.53 4,366.81 0.0K
09:45 4,366.58 4,370.92 4,364.99 4,366.03 0.0K
09:50 4,366.25 4,379.92 4,365.47 4,377.27 0.0K
09:55 4,377.00 4,383.02 4,375.31 4,375.84 0.0K
10:00 4,376.13 4,377.44 4,370.49 4,375.34 0.0K
10:05 4,374.04 4,376.76 4,373.30 4,373.86 0.0K
10:10 4,373.69 4,376.12 4,373.68 4,374.26 0.0K
10:15 4,374.13 4,375.54 4,371.78 4,375.54 0.0K
10:20 4,375.07 4,377.77 4,374.83 4,376.67 0.0K
10:25 4,376.53 4,383.37 4,376.51 4,382.47 0.0K
10:30 4,382.70 4,384.76 4,377.27 4,377.53 0.0K
10:35 4,376.59 4,379.09 4,376.29 4,376.59 0.0K
10:40 4,376.88 4,376.94 4,372.94 4,373.05 0.0K
10:45 4,372.73 4,375.05 4,371.60 4,374.75 0.0K
10:50 4,374.30 4,377.21 4,373.50 4,376.89 0.0K
10:55 4,377.08 4,384.38 4,376.56 4,384.38 0.0K
11:00 4,384.22 4,393.72 4,384.22 4,390.66 0.0K
11:05 4,390.65 4,399.02 4,390.65 4,398.58 0.0K
11:10 4,398.14 4,402.34 4,397.69 4,397.88 0.0K
11:15 4,397.78 4,397.78 4,389.02 4,391.18 0.0K
11:20 4,391.20 4,391.75 4,388.54 4,390.35 0.0K
11:25 4,390.47 4,396.61 4,390.41 4,396.29 0.0K
11:30 4,396.33 4,396.54 4,393.63 4,394.47 0.0K
11:35 4,394.01 4,394.91 4,392.70 4,393.21 0.0K
11:40 4,393.34 4,395.14 4,393.09 4,394.12 0.0K
11:45 4,394.28 4,395.02 4,391.80 4,392.43 0.0K
11:50 4,392.96 4,393.80 4,391.39 4,392.45 0.0K
11:55 4,392.82 4,392.82 4,391.42 4,391.75 0.0K
12:00 4,391.47 4,391.58 4,391.36 4,391.36 0.0K
12:05 4,391.36 4,391.36 4,391.01 4,391.01 0.0K
12:10 4,391.01 4,391.22 4,391.01 4,391.17 0.0K
12:15 4,391.17 4,391.19 4,390.92 4,390.98 0.0K
12:20 4,391.00 4,391.22 4,391.00 4,391.10 0.0K
12:25 4,391.13 4,391.41 4,391.09 4,391.33 0.0K
12:30 4,391.32 4,391.32 4,390.79 4,391.20 0.0K
12:35 4,391.20 4,391.44 4,391.07 4,391.07 0.0K
12:40 4,391.07 4,391.46 4,391.07 4,391.28 0.0K
12:45 4,391.28 4,391.67 4,391.27 4,391.64 0.0K
12:50 4,391.61 4,391.70 4,391.30 4,391.55 0.0K
12:55 4,391.55 4,391.77 4,391.50 4,391.76 0.0K
13:00 4,392.51 4,392.51 4,384.65 4,385.94 0.0K
13:05 4,386.09 4,391.29 4,385.41 4,390.03 0.0K
13:10 4,390.15 4,392.86 4,388.06 4,392.03 0.0K
13:15 4,392.16 4,393.32 4,390.13 4,391.92 0.0K
13:20 4,392.10 4,392.47 4,388.98 4,389.52 0.0K
13:25 4,389.34 4,389.72 4,385.05 4,385.51 0.0K
13:30 4,385.57 4,386.05 4,383.36 4,385.44 0.0K
13:35 4,385.32 4,386.47 4,384.35 4,385.64 0.0K
13:40 4,385.73 4,389.23 4,385.27 4,388.35 0.0K
13:45 4,388.47 4,392.55 4,388.44 4,390.16 0.0K
13:50 4,390.27 4,392.38 4,389.79 4,390.43 0.0K
13:55 4,390.86 4,394.31 4,390.58 4,391.98 0.0K
14:00 4,391.96 4,392.92 4,385.28 4,385.44 0.0K
14:05 4,385.14 4,388.87 4,384.55 4,386.83 0.0K
14:10 4,386.76 4,388.38 4,385.28 4,387.31 0.0K
14:15 4,387.85 4,391.75 4,387.16 4,390.52 0.0K
14:20 4,391.39 4,393.76 4,390.80 4,391.45 0.0K
14:25 4,392.07 4,393.92 4,390.48 4,393.92 0.0K
14:30 4,393.91 4,395.42 4,392.72 4,393.58 0.0K
14:35 4,393.85 4,394.59 4,392.19 4,392.37 0.0K
14:40 4,392.26 4,393.10 4,390.51 4,393.01 0.0K
14:45 4,393.22 4,393.57 4,391.74 4,393.47 0.0K
14:50 4,393.35 4,394.92 4,392.66 4,394.55 0.0K
14:55 4,394.13 4,395.05 4,392.57 4,394.11 0.0K
15:00 4,393.90 4,395.86 4,393.50 4,395.53 0.0K
15:05 4,395.40 4,399.19 4,395.35 4,397.05 0.0K
15:10 4,396.83 4,398.34 4,396.53 4,396.99 0.0K
15:15 4,397.30 4,398.16 4,394.89 4,396.79 0.0K
15:20 4,396.98 4,397.10 4,394.18 4,394.88 0.0K
15:25 4,394.57 4,396.08 4,394.57 4,395.33 0.0K
15:30 4,395.63 4,395.95 4,393.76 4,395.31 0.0K
15:35 4,395.38 4,397.26 4,395.24 4,396.94 0.0K
15:40 4,396.76 4,397.95 4,395.29 4,395.40 0.0K
15:45 4,395.15 4,397.73 4,395.15 4,396.84 0.0K
15:50 4,396.50 4,398.46 4,395.78 4,398.40 0.0K
15:55 4,397.59 4,398.99 4,397.09 4,398.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available