HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,409.71 4,421.92 4,409.71 4,421.92 0.0K
09:35 4,421.81 4,422.19 4,415.16 4,419.00 0.0K
09:40 4,418.20 4,419.72 4,413.21 4,413.91 0.0K
09:45 4,413.59 4,414.26 4,405.58 4,413.38 0.0K
09:50 4,412.77 4,418.69 4,411.72 4,417.20 0.0K
09:55 4,417.46 4,420.05 4,410.47 4,411.10 0.0K
10:00 4,411.28 4,418.91 4,411.28 4,414.69 0.0K
10:05 4,414.77 4,418.88 4,413.20 4,418.18 0.0K
10:10 4,417.92 4,420.22 4,416.46 4,419.88 0.0K
10:15 4,420.26 4,422.41 4,419.72 4,422.41 0.0K
10:20 4,422.34 4,424.30 4,419.65 4,422.31 0.0K
10:25 4,422.42 4,426.55 4,422.42 4,423.48 0.0K
10:30 4,424.21 4,427.97 4,421.90 4,424.21 0.0K
10:35 4,424.30 4,430.03 4,423.67 4,429.36 0.0K
10:40 4,429.26 4,429.26 4,423.00 4,426.70 0.0K
10:45 4,426.43 4,427.96 4,424.51 4,424.65 0.0K
10:50 4,424.65 4,424.65 4,420.41 4,420.43 0.0K
10:55 4,420.88 4,421.95 4,419.62 4,419.81 0.0K
11:00 4,419.69 4,419.83 4,415.55 4,415.55 0.0K
11:05 4,416.24 4,419.96 4,415.82 4,419.85 0.0K
11:10 4,419.87 4,420.81 4,418.64 4,419.74 0.0K
11:15 4,420.26 4,422.95 4,420.11 4,420.75 0.0K
11:20 4,420.84 4,421.71 4,419.31 4,419.85 0.0K
11:25 4,419.96 4,423.47 4,419.96 4,423.12 0.0K
11:30 4,422.84 4,422.99 4,421.03 4,421.59 0.0K
11:35 4,420.80 4,421.51 4,419.74 4,420.60 0.0K
11:40 4,420.16 4,421.60 4,420.13 4,421.24 0.0K
11:45 4,420.87 4,423.16 4,420.68 4,422.62 0.0K
11:50 4,422.72 4,422.87 4,421.36 4,421.71 0.0K
11:55 4,421.49 4,423.59 4,421.11 4,423.27 0.0K
12:00 4,423.32 4,423.61 4,423.32 4,423.44 0.0K
12:05 4,423.44 4,423.62 4,423.44 4,423.50 0.0K
12:10 4,423.50 4,423.69 4,423.44 4,423.66 0.0K
12:15 4,423.66 4,423.67 4,423.47 4,423.48 0.0K
12:20 4,423.48 4,423.53 4,423.32 4,423.35 0.0K
12:25 4,423.38 4,423.47 4,423.13 4,423.29 0.0K
12:30 4,423.29 4,423.53 4,423.29 4,423.44 0.0K
12:35 4,423.44 4,423.53 4,423.25 4,423.32 0.0K
12:40 4,423.35 4,423.53 4,423.25 4,423.53 0.0K
12:45 4,423.53 4,423.53 4,423.38 4,423.44 0.0K
12:50 4,423.44 4,423.56 4,423.41 4,423.50 0.0K
12:55 4,423.50 4,423.82 4,423.50 4,423.78 0.0K
13:00 4,423.24 4,428.85 4,423.24 4,427.85 0.0K
13:05 4,427.43 4,428.01 4,424.75 4,425.48 0.0K
13:10 4,425.19 4,425.31 4,422.33 4,423.81 0.0K
13:15 4,423.65 4,424.67 4,420.28 4,420.28 0.0K
13:20 4,420.01 4,422.10 4,419.55 4,421.84 0.0K
13:25 4,422.02 4,424.52 4,421.80 4,424.38 0.0K
13:30 4,424.33 4,430.02 4,424.33 4,428.46 0.0K
13:35 4,428.98 4,430.69 4,426.67 4,427.20 0.0K
13:40 4,427.83 4,428.41 4,426.27 4,427.03 0.0K
13:45 4,427.06 4,428.63 4,426.43 4,428.47 0.0K
13:50 4,428.64 4,429.51 4,427.02 4,428.32 0.0K
13:55 4,428.42 4,430.63 4,426.64 4,430.36 0.0K
14:00 4,430.72 4,432.95 4,429.78 4,432.17 0.0K
14:05 4,432.18 4,433.89 4,430.58 4,431.56 0.0K
14:10 4,431.21 4,432.00 4,430.44 4,431.72 0.0K
14:15 4,431.64 4,432.78 4,429.39 4,429.58 0.0K
14:20 4,429.65 4,430.85 4,428.63 4,430.71 0.0K
14:25 4,430.51 4,431.79 4,429.22 4,431.32 0.0K
14:30 4,430.77 4,432.58 4,428.86 4,429.07 0.0K
14:35 4,428.78 4,428.78 4,424.10 4,424.45 0.0K
14:40 4,424.24 4,425.07 4,421.16 4,421.16 0.0K
14:45 4,421.35 4,421.96 4,420.25 4,421.96 0.0K
14:50 4,421.49 4,422.56 4,419.41 4,420.14 0.0K
14:55 4,419.41 4,422.90 4,419.21 4,422.79 0.0K
15:00 4,422.74 4,422.74 4,419.57 4,421.24 0.0K
15:05 4,420.56 4,421.60 4,420.35 4,421.19 0.0K
15:10 4,420.74 4,423.60 4,420.70 4,422.85 0.0K
15:15 4,423.26 4,424.49 4,422.49 4,424.09 0.0K
15:20 4,424.29 4,424.58 4,422.12 4,423.84 0.0K
15:25 4,423.63 4,425.42 4,422.70 4,424.47 0.0K
15:30 4,424.72 4,425.80 4,423.00 4,423.12 0.0K
15:35 4,422.66 4,423.81 4,422.23 4,422.70 0.0K
15:40 4,422.95 4,423.57 4,421.29 4,421.64 0.0K
15:45 4,422.25 4,423.60 4,422.25 4,422.51 0.0K
15:50 4,422.43 4,423.65 4,421.77 4,422.77 0.0K
15:55 4,423.44 4,423.54 4,419.49 4,419.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available