HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,471.78 4,482.73 4,468.42 4,477.35 0.0K
09:35 4,477.10 4,481.65 4,471.31 4,471.31 0.0K
09:40 4,471.39 4,479.40 4,469.90 4,479.40 0.0K
09:45 4,479.52 4,481.18 4,473.91 4,478.79 0.0K
09:50 4,478.46 4,487.00 4,478.46 4,487.00 0.0K
09:55 4,486.60 4,489.68 4,478.24 4,478.33 0.0K
10:00 4,479.00 4,481.85 4,476.19 4,477.13 0.0K
10:05 4,477.48 4,477.74 4,466.05 4,466.05 0.0K
10:10 4,466.20 4,466.20 4,457.69 4,462.23 0.0K
10:15 4,462.09 4,471.50 4,461.83 4,471.07 0.0K
10:20 4,471.38 4,473.33 4,469.10 4,470.38 0.0K
10:25 4,470.64 4,471.43 4,465.20 4,465.32 0.0K
10:30 4,464.86 4,465.37 4,462.58 4,463.55 0.0K
10:35 4,463.62 4,467.92 4,463.28 4,463.63 0.0K
10:40 4,463.44 4,463.84 4,456.26 4,456.46 0.0K
10:45 4,457.21 4,459.76 4,455.14 4,456.05 0.0K
10:50 4,455.96 4,456.25 4,452.15 4,453.54 0.0K
10:55 4,453.61 4,456.64 4,451.76 4,456.64 0.0K
11:00 4,456.96 4,461.24 4,455.86 4,460.58 0.0K
11:05 4,460.44 4,461.17 4,458.54 4,460.51 0.0K
11:10 4,459.81 4,463.70 4,459.40 4,463.24 0.0K
11:15 4,463.29 4,467.34 4,462.71 4,465.31 0.0K
11:20 4,464.81 4,465.14 4,460.91 4,461.04 0.0K
11:25 4,461.28 4,464.58 4,459.61 4,463.16 0.0K
11:30 4,462.94 4,466.36 4,462.94 4,465.39 0.0K
11:35 4,465.88 4,466.83 4,462.67 4,462.83 0.0K
11:40 4,463.11 4,463.23 4,461.00 4,462.24 0.0K
11:45 4,461.91 4,461.96 4,457.84 4,460.05 0.0K
11:50 4,460.38 4,460.99 4,458.92 4,460.28 0.0K
11:55 4,460.12 4,460.12 4,456.76 4,458.10 0.0K
12:00 4,458.54 4,458.54 4,458.46 4,458.46 0.0K
12:05 4,458.40 4,458.47 4,458.40 4,458.41 0.0K
12:10 4,458.41 4,458.75 4,458.40 4,458.66 0.0K
12:15 4,458.66 4,458.69 4,458.60 4,458.66 0.0K
12:20 4,458.66 4,458.88 4,458.65 4,458.65 0.0K
12:25 4,458.68 4,458.71 4,458.57 4,458.58 0.0K
12:30 4,458.58 4,458.60 4,458.46 4,458.47 0.0K
12:35 4,458.47 4,458.52 4,458.46 4,458.49 0.0K
12:40 4,458.52 4,458.66 4,458.51 4,458.66 0.0K
12:45 4,458.66 4,458.66 4,458.47 4,458.51 0.0K
12:50 4,458.51 4,458.54 4,458.21 4,458.26 0.0K
12:55 4,458.26 4,458.41 4,458.24 4,458.29 0.0K
13:00 4,458.37 4,459.17 4,451.00 4,453.72 0.0K
13:05 4,453.88 4,457.56 4,453.58 4,456.89 0.0K
13:10 4,456.66 4,457.24 4,453.06 4,455.68 0.0K
13:15 4,455.98 4,457.49 4,448.73 4,451.44 0.0K
13:20 4,450.71 4,452.16 4,447.69 4,447.69 0.0K
13:25 4,447.66 4,452.07 4,447.19 4,451.62 0.0K
13:30 4,451.28 4,455.28 4,450.95 4,453.51 0.0K
13:35 4,453.15 4,455.12 4,451.73 4,455.06 0.0K
13:40 4,455.07 4,455.09 4,453.21 4,453.53 0.0K
13:45 4,452.98 4,453.08 4,440.73 4,446.06 0.0K
13:50 4,446.05 4,447.65 4,445.58 4,447.16 0.0K
13:55 4,447.06 4,455.63 4,447.06 4,454.76 0.0K
14:00 4,455.31 4,456.14 4,452.18 4,453.43 0.0K
14:05 4,453.28 4,459.02 4,452.46 4,459.02 0.0K
14:10 4,458.52 4,461.88 4,457.98 4,459.06 0.0K
14:15 4,459.23 4,466.05 4,458.81 4,465.69 0.0K
14:20 4,465.05 4,465.05 4,458.91 4,459.85 0.0K
14:25 4,459.60 4,459.60 4,456.28 4,456.40 0.0K
14:30 4,457.16 4,457.86 4,453.92 4,456.38 0.0K
14:35 4,455.94 4,458.50 4,454.79 4,455.39 0.0K
14:40 4,454.68 4,458.71 4,454.66 4,458.71 0.0K
14:45 4,458.92 4,460.56 4,457.20 4,457.82 0.0K
14:50 4,458.09 4,458.42 4,455.10 4,455.98 0.0K
14:55 4,456.04 4,458.24 4,455.24 4,457.00 0.0K
15:00 4,456.91 4,457.46 4,454.22 4,454.91 0.0K
15:05 4,455.31 4,455.58 4,453.38 4,453.38 0.0K
15:10 4,453.71 4,455.18 4,453.25 4,454.79 0.0K
15:15 4,454.87 4,455.71 4,453.80 4,454.00 0.0K
15:20 4,453.83 4,454.09 4,452.17 4,452.27 0.0K
15:25 4,452.40 4,455.07 4,452.18 4,454.67 0.0K
15:30 4,454.32 4,456.95 4,453.70 4,454.08 0.0K
15:35 4,453.96 4,454.02 4,450.97 4,451.54 0.0K
15:40 4,450.87 4,452.15 4,449.71 4,450.67 0.0K
15:45 4,450.79 4,451.38 4,448.53 4,449.17 0.0K
15:50 4,449.07 4,449.97 4,447.96 4,449.26 0.0K
15:55 4,449.29 4,449.49 4,447.12 4,447.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available