HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,554.02 4,561.77 4,553.62 4,557.93 0.0K
09:35 4,558.25 4,564.00 4,556.47 4,564.00 0.0K
09:40 4,564.57 4,564.57 4,554.09 4,556.25 0.0K
09:45 4,556.11 4,566.01 4,555.40 4,565.39 0.0K
09:50 4,565.20 4,569.84 4,561.70 4,569.84 0.0K
09:55 4,569.45 4,571.72 4,565.65 4,566.05 0.0K
10:00 4,565.94 4,568.88 4,562.39 4,568.63 0.0K
10:05 4,569.38 4,569.96 4,564.48 4,566.31 0.0K
10:10 4,566.17 4,566.37 4,559.09 4,559.09 0.0K
10:15 4,558.72 4,558.81 4,553.41 4,555.94 0.0K
10:20 4,555.01 4,558.27 4,553.41 4,558.27 0.0K
10:25 4,557.60 4,560.92 4,556.92 4,560.37 0.0K
10:30 4,560.81 4,565.83 4,559.80 4,561.83 0.0K
10:35 4,561.75 4,562.07 4,558.76 4,560.28 0.0K
10:40 4,560.37 4,563.34 4,556.87 4,563.00 0.0K
10:45 4,563.08 4,563.50 4,561.17 4,562.60 0.0K
10:50 4,562.96 4,567.26 4,562.22 4,564.61 0.0K
10:55 4,564.04 4,569.53 4,563.99 4,568.62 0.0K
11:00 4,569.09 4,575.41 4,568.38 4,573.05 0.0K
11:05 4,572.93 4,573.94 4,568.42 4,572.40 0.0K
11:10 4,572.54 4,577.03 4,571.57 4,572.83 0.0K
11:15 4,573.11 4,576.28 4,570.67 4,571.09 0.0K
11:20 4,570.59 4,582.64 4,570.59 4,582.64 0.0K
11:25 4,582.41 4,589.34 4,581.86 4,589.34 0.0K
11:30 4,588.93 4,589.42 4,587.08 4,587.71 0.0K
11:35 4,587.74 4,590.81 4,587.10 4,590.23 0.0K
11:40 4,590.44 4,593.25 4,589.64 4,592.91 0.0K
11:45 4,592.42 4,593.53 4,590.95 4,591.14 0.0K
11:50 4,590.97 4,591.48 4,589.54 4,590.59 0.0K
11:55 4,590.61 4,593.08 4,590.61 4,592.32 0.0K
12:00 4,592.69 4,593.14 4,592.53 4,592.92 0.0K
12:05 4,592.92 4,593.33 4,592.52 4,592.66 0.0K
12:10 4,592.66 4,592.68 4,591.72 4,591.96 0.0K
12:15 4,591.89 4,592.12 4,591.48 4,591.48 0.0K
12:20 4,591.48 4,592.44 4,591.41 4,592.31 0.0K
12:25 4,592.31 4,592.31 4,591.06 4,591.42 0.0K
12:30 4,591.42 4,591.42 4,591.10 4,591.22 0.0K
12:35 4,591.22 4,591.55 4,590.90 4,591.51 0.0K
12:40 4,591.51 4,591.74 4,591.22 4,591.26 0.0K
12:45 4,591.26 4,591.35 4,590.84 4,590.90 0.0K
12:50 4,590.90 4,591.23 4,590.84 4,591.00 0.0K
12:55 4,591.00 4,591.16 4,590.47 4,590.57 0.0K
13:00 4,590.75 4,607.33 4,590.75 4,601.34 0.0K
13:05 4,601.34 4,601.34 4,593.80 4,596.25 0.0K
13:10 4,596.02 4,604.17 4,593.08 4,603.71 0.0K
13:15 4,603.88 4,604.97 4,599.37 4,599.41 0.0K
13:20 4,599.36 4,602.30 4,596.50 4,596.74 0.0K
13:25 4,596.51 4,605.50 4,595.83 4,604.90 0.0K
13:30 4,605.08 4,606.22 4,599.10 4,600.99 0.0K
13:35 4,599.97 4,601.01 4,588.48 4,588.85 0.0K
13:40 4,588.69 4,589.04 4,582.59 4,582.59 0.0K
13:45 4,581.93 4,591.56 4,581.76 4,590.84 0.0K
13:50 4,590.33 4,594.74 4,589.78 4,589.78 0.0K
13:55 4,590.42 4,592.47 4,589.47 4,591.12 0.0K
14:00 4,590.99 4,597.12 4,590.99 4,595.28 0.0K
14:05 4,595.23 4,597.15 4,594.39 4,595.99 0.0K
14:10 4,595.67 4,596.55 4,585.12 4,585.47 0.0K
14:15 4,585.90 4,587.08 4,579.94 4,579.94 0.0K
14:20 4,579.82 4,579.97 4,569.06 4,573.18 0.0K
14:25 4,573.96 4,581.70 4,573.96 4,581.29 0.0K
14:30 4,581.81 4,586.14 4,581.12 4,581.82 0.0K
14:35 4,581.97 4,582.45 4,573.12 4,573.12 0.0K
14:40 4,573.27 4,580.93 4,572.48 4,580.93 0.0K
14:45 4,581.03 4,584.55 4,580.24 4,584.28 0.0K
14:50 4,584.01 4,585.52 4,582.85 4,584.90 0.0K
14:55 4,584.73 4,585.68 4,583.76 4,584.33 0.0K
15:00 4,584.30 4,586.98 4,584.15 4,586.54 0.0K
15:05 4,586.72 4,587.57 4,585.23 4,585.91 0.0K
15:10 4,585.75 4,586.14 4,582.87 4,583.45 0.0K
15:15 4,583.18 4,584.24 4,580.78 4,581.51 0.0K
15:20 4,581.67 4,582.79 4,580.72 4,582.63 0.0K
15:25 4,582.68 4,583.13 4,580.78 4,582.00 0.0K
15:30 4,581.37 4,585.15 4,580.88 4,584.10 0.0K
15:35 4,584.47 4,585.29 4,582.91 4,584.55 0.0K
15:40 4,583.87 4,586.22 4,583.24 4,586.02 0.0K
15:45 4,584.85 4,586.08 4,584.64 4,584.85 0.0K
15:50 4,585.18 4,587.20 4,584.24 4,586.85 0.0K
15:55 4,586.33 4,588.97 4,585.51 4,588.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available