HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,579.68 4,593.61 4,577.77 4,592.19 0.0K
09:35 4,592.07 4,592.07 4,583.41 4,591.09 0.0K
09:40 4,590.47 4,590.66 4,581.23 4,584.44 0.0K
09:45 4,584.71 4,584.71 4,578.35 4,578.99 0.0K
09:50 4,579.26 4,587.38 4,577.05 4,586.88 0.0K
09:55 4,587.22 4,591.40 4,586.91 4,589.98 0.0K
10:00 4,589.00 4,595.04 4,586.19 4,592.03 0.0K
10:05 4,592.56 4,593.89 4,589.74 4,590.71 0.0K
10:10 4,590.85 4,597.17 4,590.85 4,596.87 0.0K
10:15 4,597.11 4,601.73 4,597.11 4,601.73 0.0K
10:20 4,601.87 4,604.95 4,599.16 4,603.02 0.0K
10:25 4,603.16 4,603.42 4,595.77 4,596.90 0.0K
10:30 4,596.49 4,603.55 4,596.49 4,601.21 0.0K
10:35 4,601.16 4,604.38 4,600.59 4,604.09 0.0K
10:40 4,604.45 4,608.43 4,602.56 4,606.46 0.0K
10:45 4,606.24 4,609.64 4,603.92 4,609.31 0.0K
10:50 4,610.92 4,611.45 4,606.58 4,608.53 0.0K
10:55 4,607.99 4,610.01 4,606.53 4,609.41 0.0K
11:00 4,610.25 4,611.36 4,598.98 4,598.98 0.0K
11:05 4,599.06 4,605.87 4,598.56 4,599.77 0.0K
11:10 4,599.93 4,605.23 4,599.93 4,605.21 0.0K
11:15 4,604.57 4,608.64 4,602.89 4,607.67 0.0K
11:20 4,607.10 4,608.04 4,601.15 4,601.15 0.0K
11:25 4,601.68 4,601.87 4,598.05 4,601.48 0.0K
11:30 4,601.36 4,602.11 4,599.73 4,600.31 0.0K
11:35 4,600.24 4,600.80 4,596.90 4,597.51 0.0K
11:40 4,596.96 4,597.56 4,595.85 4,597.19 0.0K
11:45 4,597.53 4,599.33 4,597.28 4,598.89 0.0K
11:50 4,599.03 4,600.23 4,598.76 4,599.73 0.0K
11:55 4,599.93 4,603.43 4,599.20 4,602.92 0.0K
12:00 4,603.02 4,603.06 4,602.54 4,602.54 0.0K
12:05 4,602.54 4,602.61 4,602.38 4,602.51 0.0K
12:10 4,602.54 4,602.57 4,602.19 4,602.25 0.0K
12:15 4,602.25 4,602.25 4,601.99 4,602.06 0.0K
12:20 4,602.06 4,602.28 4,601.74 4,601.85 0.0K
12:25 4,601.82 4,601.93 4,601.66 4,601.87 0.0K
12:30 4,601.87 4,602.09 4,601.87 4,602.06 0.0K
12:35 4,602.03 4,602.25 4,602.03 4,602.15 0.0K
12:40 4,602.15 4,602.48 4,602.12 4,602.38 0.0K
12:45 4,602.38 4,602.51 4,602.32 4,602.38 0.0K
12:50 4,602.38 4,602.54 4,602.35 4,602.46 0.0K
12:55 4,602.47 4,602.52 4,602.15 4,602.20 0.0K
13:00 4,602.28 4,608.32 4,602.28 4,607.70 0.0K
13:05 4,607.55 4,609.70 4,604.56 4,605.44 0.0K
13:10 4,605.26 4,605.26 4,600.52 4,603.45 0.0K
13:15 4,602.94 4,604.28 4,599.89 4,603.15 0.0K
13:20 4,603.23 4,605.57 4,601.91 4,604.67 0.0K
13:25 4,604.41 4,607.84 4,604.41 4,606.06 0.0K
13:30 4,606.19 4,607.34 4,603.34 4,603.34 0.0K
13:35 4,603.33 4,606.23 4,602.98 4,604.38 0.0K
13:40 4,604.68 4,607.50 4,593.11 4,593.42 0.0K
13:45 4,593.08 4,595.98 4,589.17 4,594.40 0.0K
13:50 4,594.43 4,594.43 4,585.85 4,588.87 0.0K
13:55 4,588.14 4,588.14 4,580.10 4,583.78 0.0K
14:00 4,583.78 4,592.44 4,583.68 4,591.49 0.0K
14:05 4,591.50 4,591.50 4,587.36 4,588.15 0.0K
14:10 4,588.38 4,591.46 4,586.94 4,588.91 0.0K
14:15 4,588.82 4,591.55 4,588.50 4,590.38 0.0K
14:20 4,590.04 4,595.06 4,589.96 4,593.69 0.0K
14:25 4,593.94 4,597.67 4,592.98 4,594.93 0.0K
14:30 4,595.14 4,601.12 4,595.04 4,600.84 0.0K
14:35 4,600.40 4,600.55 4,596.98 4,598.41 0.0K
14:40 4,598.40 4,599.76 4,595.29 4,596.63 0.0K
14:45 4,596.90 4,597.59 4,595.40 4,595.80 0.0K
14:50 4,596.03 4,598.30 4,595.08 4,598.01 0.0K
14:55 4,598.78 4,600.86 4,597.64 4,599.33 0.0K
15:00 4,599.51 4,602.10 4,598.55 4,601.17 0.0K
15:05 4,601.97 4,602.09 4,600.07 4,600.94 0.0K
15:10 4,601.30 4,602.00 4,600.11 4,601.65 0.0K
15:15 4,600.97 4,601.99 4,598.87 4,598.92 0.0K
15:20 4,599.51 4,599.62 4,596.80 4,597.47 0.0K
15:25 4,596.84 4,598.42 4,595.30 4,596.03 0.0K
15:30 4,596.08 4,597.25 4,595.21 4,595.92 0.0K
15:35 4,595.83 4,597.76 4,595.57 4,595.60 0.0K
15:40 4,595.66 4,597.56 4,595.66 4,596.75 0.0K
15:45 4,596.59 4,598.66 4,595.98 4,596.49 0.0K
15:50 4,596.44 4,597.81 4,595.63 4,597.12 0.0K
15:55 4,597.47 4,598.08 4,595.09 4,598.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available